IR情報

2022/06/17~2022/11/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/1123,81524,32523,66524,125+4.53%348,7002兆1992億+6.04%
11/1023,08023,22022,93523,080-1.01%191,1002兆1039億+1.45%
11/0923,25023,41023,14023,315+1%209,1002兆1253億+2.36%
11/0823,20023,32023,03523,085+0.41%187,1002兆1044億+1.39%
11/0722,82023,10022,79522,990+1.79%188,8002兆957億+1.03%
11/0422,57022,69022,40522,585-1.57%327,1002兆588億-0.81%
11/0223,10023,10522,87022,945-0.82%219,1002兆916億+0.76%
11/0123,16023,16022,87023,135+0.26%191,3002兆1089億+1.53%
10/3122,97523,18022,85023,075+2.72%301,2002兆1035億+1.19%
10/2822,50022,80022,36022,465-1.86%812,4002兆479億-1.59%
10/2722,75023,16022,51022,890+0.88%504,5002兆866億+0.03%
10/2622,58023,25522,11022,690+5.14%942,9002兆684億-1.12%
10/2515:30 2022年12月期第3四半期決算短信[日本基準](連結)
10/2521,72021,80021,52521,580+0.12%401,7001兆9672億-6.17%
10/2421,20021,69021,16021,555+2.91%404,2001兆9649億-6.68%
10/2121,31521,43020,92020,945-2.83%412,2001兆9093億-9.7%
10/2021,46021,82521,37021,555+0.75%655,5001兆9649億-7.69%
10/1922,00022,09521,39521,395-5.81%849,5001兆9503億-8.96%
10/1823,02023,10022,64022,715+0.07%515,9002兆707億-3.99%
10/1722,82022,83022,62522,700-2.13%276,0002兆693億-4.45%
10/1423,38523,45023,08023,195+1.64%237,0002兆1144億-2.62%
10/1323,06023,31022,82022,820-0.59%193,5002兆802億-4.35%
10/1222,99023,09522,82022,955-0.41%203,3002兆925億-3.97%
10/1123,54523,72023,02523,050-3.74%251,5002兆1012億-3.75%
10/0723,69524,23523,66523,945-0.21%215,9002兆1828億-0.24%
10/0624,08524,23023,85523,995-0.52%262,6002兆1873億-0.17%
10/0524,06524,17523,88024,120+1.69%324,5002兆1987億+0.32%
10/0423,50023,73523,19023,720+2.57%387,0002兆1623億-1.29%
10/0322,65023,21022,59023,125+1.69%319,6002兆1080億-3.92%
09/3022,86523,07022,68022,740-2.53%314,7002兆729億-5.79%
09/2922,93523,47522,72523,330+2.93%513,4002兆1267億-3.75%
09/2823,05523,20022,46522,665-2.7%491,2002兆661億-6.74%
09/2723,75023,78523,18523,295-1.21%366,6002兆1235億-4.53%
09/2623,30523,64523,19523,580-0.3%351,7002兆1495億-3.64%
09/2223,48523,77023,18023,650-0.8%273,0002兆1559億-3.47%
09/2124,20024,30023,78523,840-2.89%258,7002兆1732億-2.99%
09/2023,91024,57023,91024,550+2.63%400,1002兆2379億-0.35%
09/1623,89524,09023,87023,920-0.6%308,1002兆1805億-2.97%
09/1524,10524,41024,06524,065+0.21%218,8002兆1937億-2.57%
09/1424,00024,21023,93524,015-3.32%386,6002兆1892億-2.8%
09/1325,07025,12024,74524,840-1.7%262,1002兆2644億+0.45%
09/1224,97525,47524,77525,270-0.47%277,6002兆3036億+2.3%
09/0925,42525,59525,23025,390+0.97%350,0002兆3145億+3.01%
09/0824,50025,17024,42025,145+3.67%306,8002兆2922億+2.32%
09/0724,03024,30523,90024,255+0.48%247,0002兆2110億-0.95%
09/0624,20024,30524,02524,140+0.52%141,5002兆2006億-1.21%
09/0524,01024,12023,89524,015-0.19%200,0002兆1892億-1.54%
09/0224,25524,28023,84524,060-1.29%280,6002兆1933億-1.08%
09/0124,54024,72024,36024,375-1.79%279,7002兆2220億+0.61%
08/3124,35024,84524,35024,820+2.71%362,6002兆2625億+2.93%
08/3023,68524,20523,68524,165+1.7%215,4002兆2028億+0.52%
08/2923,80023,87023,68523,760-3.86%286,2002兆1659億-0.98%
08/2624,93025,11524,71524,715-0.48%169,0002兆2530億+3.04%
08/259:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
08/2525,30525,34524,65524,835-1.74%290,6002兆2639億+3.73%
08/2415:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/2425,16025,36524,90525,275+1.36%322,1002兆3040億+5.89%
08/2325,08025,27524,86524,935-0.72%192,8002兆2730億+5.02%
08/2224,57025,13524,57025,115+0.24%189,8002兆2894億+6.33%
08/1924,97525,34524,90525,055+3.15%345,9002兆2840億+6.66%
08/1825,16525,27024,28024,290-4.88%408,2002兆2142億+3.94%
08/1725,41025,82525,40025,535+0.81%329,1002兆3277億+9.67%
08/1625,27525,45525,16525,330+1.34%185,5002兆3090億+9.19%
08/1525,06025,12024,71524,995-0.34%230,1002兆2785億+8.1%
08/1224,62525,19524,52525,080+3.25%473,2002兆2862億+8.76%
08/109:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
08/1024,39524,52524,16024,290-0.94%234,9002兆2142億+5.65%
08/0915:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/0924,45024,78024,30024,520+1.24%294,5002兆2352億+6.9%
08/0824,03524,31523,97524,220+1.28%305,3002兆2078億+5.94%
08/0523,60023,91523,57023,915+1.74%272,8002兆1800億+4.92%
08/0423,40023,75023,33023,505+2.15%278,7002兆1427億+3.31%
08/0323,11523,29022,96523,010+0.39%260,9002兆975億+1.26%
08/0222,97023,09522,77022,920-0.56%298,7002兆893億+0.8%
08/0122,35023,14022,34023,050+3.5%436,1002兆1012億+1.29%
07/2921,98522,32521,84522,270+2.49%541,5002兆301億-2.09%
07/2821,60021,79521,22521,730+1%1,364,9001兆9809億-4.4%
07/2721,69522,12521,37521,515-6.19%1,101,8001兆9613億-5.37%
07/2615:30 2022年12月期第2四半期決算短信[日本基準](連結)
07/2622,80023,14522,69022,935-0.61%427,1002兆907億+0.88%
07/2523,27023,31022,94523,075-1.85%241,8002兆1035億+1.91%
07/2223,33023,64023,33023,510-0.59%312,1002兆1431億+4.33%
07/2123,15023,69023,13523,650+2.69%351,4002兆1559億+5.4%
07/2022,56023,03022,37023,030+4.4%281,7002兆994億+3.11%
07/1922,11022,36021,93022,060+0.75%348,7002兆109億-0.81%
07/1521,99522,24021,88521,895+0.05%255,9001兆9959億-1.35%
07/1421,90022,02021,78521,885-0.64%199,6001兆9950億-1.44%
07/1322,16522,30521,95522,025-0.61%245,9002兆78億-1.04%
07/1221,88022,28521,76522,160-5.22%383,9002兆201億-0.63%
07/1124,00024,18523,33023,380-0.3%243,5002兆1313億+4.78%
07/0823,44023,73023,11523,4500%401,4002兆1377億+5.26%
07/0723,35023,57523,18523,450+0.43%313,1002兆1377億+5.43%
07/0622,72523,40522,72023,350+1.74%371,7002兆1285億+5.12%
07/0522,94023,02022,68522,950+1.66%223,7002兆921億+3.4%
07/0422,32022,69522,32022,575+0.24%176,7002兆579億+1.74%
07/0123,10023,54522,34022,520-1.75%300,8002兆529億+1.42%
06/3022,71523,17522,68022,920+0.7%328,5002兆893億+3.27%
06/2922,85522,97522,60522,760-2.71%442,9002兆748億+2.71%
06/2822,96023,39522,76023,395+0.06%361,0002兆1326億+5.65%
06/2723,24023,46523,14023,380+2.79%477,8002兆1313億+5.76%
06/2422,24022,89022,04522,745+3.74%483,0002兆734億+3.04%
06/2321,77522,01521,71021,925+0.25%292,5001兆9986億-0.53%
06/2222,35022,35521,69521,870+1.91%547,1001兆9936億-0.82%
06/2121,09521,56021,02521,460+3.92%391,9001兆9562億-2.89%
06/2020,98020,98020,53520,650+1.4%298,5001兆8824億-6.72%
06/1720,17520,59020,11020,365-3.55%614,2001兆8564億-8.27%