PER

2016/08/04～2016/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/3018,24018,40018,16018,340+0.05%132,0001兆7004億-1.39%33.364.35
12/2918,40018,45018,25018,330-1.4%220,8001兆6995億-1.52%33.344.35
12/2818,47018,64018,39018,590+0.22%104,3001兆7236億-0.16%33.824.41
12/2718,57018,66018,48018,550-0.11%106,5001兆7199億-0.31%33.744.4
12/2618,60018,65018,48018,570-0.16%77,7001兆7218億-0.13%33.784.41
12/2218,84018,84018,48018,600-0.53%161,8001兆7245億+0.11%33.834.41
12/2118,91018,91018,64018,700-1.11%139,3001兆7338億+0.77%34.024.44
12/2018,72018,93018,62018,910+0.48%168,5001兆7533億+2.08%34.44.49
12/1918,60018,87018,59018,820+1.4%168,4001兆7449億+1.8%34.234.47
12/1618,59018,62018,37018,560+0.92%250,6001兆7208億+0.6%33.764.4
12/1518,61018,75018,30018,390-1.82%312,0001兆7051億-0.28%33.454.36
12/1419,00019,08018,68018,730-1.11%216,9001兆7366億+1.85%34.074.45
12/1318,07018,98018,04018,940+5.34%447,8001兆7561億+3.17%34.454.49
12/1218,22018,22017,90017,980-1.37%442,9001兆6671億-1.83%32.714.27
12/0918,45018,51018,15018,230-0.76%323,6001兆6902億-0.44%33.164.33
12/0818,60018,62018,20018,370+0.22%284,4001兆7032億+0.35%33.414.36
12/0718,60018,64018,22018,330-0.81%280,5001兆6995億+0.18%33.344.35
12/0618,75018,82018,38018,480-0.59%332,8001兆7134億+1.08%33.614.39
12/0518,60018,73018,51018,590-0.32%289,6001兆7236億+1.8%33.824.41
12/0218,97019,02018,59018,650-2.1%293,1001兆7292億+2.26%33.924.43
12/0118,98019,21018,83019,050+1.38%443,3001兆7663億+4.64%34.654.52
11/3018,90018,96018,71018,790-0.58%464,0001兆7422億+3.4%34.184.46
11/2918,55019,01018,53018,900+0.43%423,4001兆7524億+4.3%34.384.49
11/2818,71018,84018,66018,820+0.43%151,8001兆7449億+4.25%34.234.47
11/2518,79018,82018,66018,740+0.37%208,1001兆7375億+4.05%34.094.45
11/2418,62018,68018,38018,670+0.86%176,6001兆7310億+4%33.964.43
11/2218,33018,63018,18018,510+0.98%248,8001兆7162億+3.37%33.674.39
11/2118,35018,48018,23018,330+0.6%200,8001兆6995億+2.69%33.344.35
11/1818,35018,37018,11018,220+0.28%231,9001兆6893億+2.52%33.144.32
11/1717,93018,17017,87018,170+0.61%179,3001兆6847億+2.69%33.054.31
11/1618,06018,20017,83018,060+0.95%211,4001兆6745億+2.54%32.854.29
11/1517,90017,99017,56017,890-0.33%239,2001兆6587億+2.04%32.544.25
11/1417,88017,95017,63017,950+0.39%171,4001兆6643億+2.75%32.654.26
11/1118,40018,42017,56017,880-2.77%404,1001兆6578億+2.73%32.524.24
11/1018,15018,45017,88018,390+7.61%367,4001兆7051億+6.12%33.454.36
11/0917,99018,04017,00017,090-4.63%320,1001兆5845億-0.69%31.094.06
11/0818,03018,07017,78017,920+0.22%138,9001兆6615億+4.61%32.64.25
11/0718,10018,10017,87017,880+0.17%181,3001兆6578億+5.11%32.524.24
11/0417,78018,00017,65017,850-1.49%216,5001兆6550億+5.52%32.474.24
11/0218,01018,17017,91018,120-0.17%250,4001兆6800億+7.77%32.964.3
11/0118,25018,25017,88018,150+1.06%178,4001兆6828億+8.67%33.014.31
10/3117,94018,03017,85017,960+0.06%310,6001兆6652億+8.38%32.674.26
10/2818,08018,15017,68017,950-0.28%354,3001兆6643億+9.09%32.654.26
10/2717,84018,00017,72018,000+0.84%276,6001兆6689億+10.09%32.744.27
10/2617,60018,25017,60017,850-2.03%433,5001兆6550億+9.87%32.474.24
10/2517,70018,28017,64018,220+4.29%516,8001兆6893億+12.85%33.144.32
10/2417,33017,55017,27017,470+1.33%227,6001兆6198億+9%31.784.15
10/2117,46017,49017,22017,240-2.76%359,5001兆5984億+8.11%31.364.09
10/2017,30017,73017,26017,730+2.49%373,2001兆6439億+11.71%32.254.21
10/1917,35017,39017,12017,300-1.2%367,5001兆6040億+9.68%31.474.11
10/1817,11017,54017,08017,510+2.28%533,5001兆6235億+11.5%31.854.16
10/1716,68017,17016,68017,120+4.39%561,4001兆5873億+9.5%31.144.06
10/1416,29016,44016,26016,400+0.86%237,5001兆5206億+5.25%29.833.89
10/1316,25016,39016,11016,260+0.93%197,5001兆5076億+4.51%29.583.86
10/1216,01016,43016,01016,110+0.19%255,5001兆4937億+3.75%29.33.82
10/1116,25016,32016,04016,080-1.53%230,2001兆4909億+3.68%29.253.82
10/0716,26016,46016,22016,330+0.12%296,2001兆5141億+5.48%29.73.88
10/0616,15016,56016,10016,310+1.87%311,8001兆5122億+5.7%29.673.87
10/0515,45016,18015,40016,010+4.37%344,8001兆4844億+4.1%29.123.8
10/0415,20015,36015,08015,340+1.32%172,8001兆4223億-0.01%27.93.64
10/0315,15015,18014,98015,140+1.47%175,9001兆4037億-1.17%27.543.59
09/3015,16015,22014,85014,920-3.99%438,4001兆3833億-2.61%27.143.54
09/2915,49015,58015,28015,540+1.64%208,1001兆4408億+1.39%28.273.69
09/2815,31015,37015,19015,290-0.13%133,4001兆4176億-0.04%27.813.63
09/2714,93015,31014,77015,310+2.68%213,4001兆4195億+0.2%27.853.63
09/2615,03015,06014,87014,910-0.8%151,4001兆3824億-2.25%27.123.54
09/2314,92015,27014,92015,030-1.89%285,1001兆3935億-1.39%27.343.57
09/2115,27015,45014,85015,320-0.78%386,0001兆4204億+0.49%27.873.64
09/2015,00015,46014,99015,440+0.98%223,6001兆4315億+1.29%28.093.66
09/1615,16015,35015,12015,2900%153,4001兆4176億+0.25%27.813.63
09/1515,31015,44015,15015,290-0.97%113,1001兆4176億+0.07%27.813.63
09/1415,17015,75015,10015,440+0.52%237,6001兆4315億+0.99%28.093.66
09/1315,37015,48015,27015,360+0.59%149,0001兆4241億+0.45%27.943.65
09/1215,38015,40015,14015,270-1.93%130,7001兆4158億-0.17%27.783.62
09/0915,77015,77015,53015,570-1.39%179,3001兆4436億+1.7%28.323.7
09/0815,81015,81015,52015,790-0.13%155,7001兆4640億+3.19%28.723.75
09/0715,58015,84015,50015,810+0.06%205,7001兆4659億+3.45%28.763.75
09/0615,45015,82015,41015,800+1.94%164,2001兆4649億+3.39%28.743.75
09/0515,96015,96015,46015,500-1.08%179,6001兆4371億+1.34%28.193.68
09/0215,35015,72015,30015,670+1.95%226,8001兆4529億+2.25%28.53.72
09/0115,23015,37015,01015,370+2.19%181,1001兆4251億+0.25%27.963.65
08/3115,18015,23014,97015,0400%254,1001兆3945億-2.01%27.363.57
08/3015,08015,11015,02015,040-0.27%90,3001兆3945億-2.19%27.363.57
08/2915,20015,20014,95015,080+2.1%142,8001兆3982億-2.17%27.433.58
08/2615,06015,06014,74014,770-2.57%192,0001兆3694億-4.54%26.873.51
08/2515,21015,24015,04015,160+0.53%149,2001兆4056億-2.45%27.583.6
08/2414,98015,12014,90015,080+2.17%227,3001兆3982億-3.18%27.433.58
08/2314,78014,91014,62014,760-0.74%174,6001兆3685億-5.43%26.853.5
08/2214,63014,95014,56014,870+1.43%263,6001兆3787億-4.84%27.053.53
08/1914,66014,87014,56014,660+0.21%269,3001兆3592億-6.28%26.673.48
08/1814,92014,95014,59014,630-3.37%336,1001兆3564億-6.64%26.613.47
08/1715,23015,34014,96015,140-0.66%199,2001兆4037億-3.52%27.543.59
08/1615,57015,63015,22015,240-2.74%213,1001兆4130億-2.71%27.723.62
08/1515,86015,96015,56015,670-1.82%281,0001兆4529億+0.42%28.53.72
08/1215,60016,04015,49015,960+2.84%628,3001兆4798億+2.74%29.033.79
08/1015,50015,54015,11015,520+0.06%273,6001兆4390億+0.34%28.233.68
08/0915,27015,56015,16015,510+0.13%248,4001兆4380億+0.45%28.213.68
08/0815,81015,81015,37015,490-0.71%191,6001兆4362億+0.45%28.183.68
08/0515,64015,83015,54015,600+1.36%251,0001兆4464億+1.23%28.383.7
08/0415,37015,47015,21015,390+0.52%199,0001兆4269億-0.11%27.993.65