PER

2022/08/17~2023/01/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/1321,83521,96021,52521,560-1.01%148,0001兆9654億-0.75%31.962.6
01/1222,00522,11021,66021,780+0.93%318,7001兆9854億+0.04%32.282.63
01/1121,39021,63021,26521,580+2.2%271,6001兆9672億-1.13%31.992.6
01/1021,14021,29020,99521,115+1.88%251,2001兆9248億-3.52%31.32.55
01/0620,62020,93520,42020,725+0.24%184,9001兆8892億-5.76%30.722.5
01/0520,61020,69520,43520,675-0.34%163,6001兆8847億-6.44%30.652.49
01/0421,92021,92020,69020,745-0.84%437,6001兆8911億-6.65%30.752.5
2022
12/3021,24021,35020,92020,920-1.48%140,2001兆9070億-6.43%14.792.56
12/2921,20021,28521,05021,235-1.23%144,4001兆9357億-5.57%15.012.6
12/2821,22021,58521,14021,500+1.27%200,2001兆9599億-4.89%15.22.63
12/2721,41021,45521,16521,230+0.05%96,9001兆9353億-6.38%15.012.6
12/2621,18021,43521,15521,220+0.02%166,1001兆9344億-6.72%152.6
12/2321,12021,29521,11021,215-0.09%138,0001兆9339億-7.1%152.6
12/2221,29521,40021,13021,235+0.54%286,1001兆9357億-7.38%15.012.6
12/2121,27021,36520,95021,120-0.71%292,3001兆9253億-8.3%14.932.59
12/2022,00022,13521,19521,270-3.41%249,9001兆9389億-8.12%15.042.6
12/1922,02522,29021,93522,020-0.5%224,8002兆73億-5.41%15.572.7
12/1622,39022,77522,10022,130-1.91%521,3002兆173億-5.28%15.652.71
12/1522,65022,74022,42522,560+0.02%287,0002兆565億-3.6%15.952.76
12/1422,60022,83022,48022,555+0.2%332,4002兆561億-3.74%15.952.76
12/1323,82523,82522,47022,510-3.7%431,4002兆520億-4.02%15.922.76
12/1223,05023,57023,00523,375+0.62%207,5002兆1308億-0.42%16.532.86
12/0922,84023,30522,84023,230+1.71%282,4002兆1176億-0.9%16.422.84
12/0822,86022,98022,64022,840+0.62%223,9002兆820億-2.52%16.152.8
12/0722,49022,97022,48022,700-0.5%256,9002兆693億-3.17%16.052.78
12/0622,92523,26022,78522,815-1.36%252,9002兆798億-2.74%16.132.79
12/0523,19523,32523,02023,130+0.22%181,5002兆1085億-1.34%16.352.83
12/0223,65023,65023,06023,080-2.76%274,6002兆1039億-1.51%16.322.83
12/0123,85523,95023,56523,735+1.52%293,9002兆1636億+1.36%16.782.91
11/3023,67023,71023,36523,380-1.95%1,030,8002兆1313億+0.21%16.532.86
11/2924,00524,17023,78523,845-1.08%273,8002兆1737億+2.52%16.862.92
11/2824,03524,17523,77024,105-0.29%181,3002兆1974億+4.16%17.042.95
11/2524,50024,59524,05524,175+0.12%229,5002兆2037億+4.93%17.092.96
11/2423,99524,20023,84024,145+3.6%317,0002兆2010億+5.3%17.072.96
11/2222,99523,47522,99523,305+1.15%206,9002兆1244億+1.89%16.482.85
11/2123,01023,32522,94523,040-1.5%233,1002兆1003億+0.84%16.292.82
11/1823,65523,65523,25523,390-0.36%347,6002兆1322億+2.35%16.542.86
11/1723,97023,97023,45523,475-1.55%198,1002兆1399億+2.82%16.62.87
11/1623,95023,98523,53023,845-0.98%209,5002兆1737億+4.54%16.862.92
11/1524,35524,35523,85024,080-1.85%243,8002兆1951億+5.72%17.032.95
11/1424,25024,78524,13524,535+1.7%332,3002兆2366億+7.74%17.353
11/1123,81524,32523,66524,125+4.53%348,7002兆1992億+6.04%17.062.95
11/1023,08023,22022,93523,080-1.01%191,1002兆1039億+1.45%16.322.83
11/0923,25023,41023,14023,315+1%209,1002兆1253億+2.36%16.492.86
11/0823,20023,32023,03523,085+0.41%187,1002兆1044億+1.39%16.322.83
11/0722,82023,10022,79522,990+1.79%188,8002兆957億+1.03%16.262.82
11/0422,57022,69022,40522,585-1.57%327,1002兆588億-0.81%15.972.77
11/0223,10023,10522,87022,945-0.82%219,1002兆916億+0.76%16.222.81
11/0123,16023,16022,87023,135+0.26%191,3002兆1089億+1.53%16.362.83
10/3122,97523,18022,85023,075+2.72%301,2002兆1035億+1.19%16.322.83
10/2822,50022,80022,36022,465-1.86%812,4002兆479億-1.59%15.882.75
10/2722,75023,16022,51022,890+0.88%504,5002兆866億+0.03%16.182.8
10/2622,58023,25522,11022,690+5.14%942,9002兆684億-1.12%16.042.78
10/2521,72021,80021,52521,580+0.12%401,7001兆9672億-6.17%15.262.64
10/2421,20021,69021,16021,555+2.91%404,2001兆9649億-6.68%15.242.64
10/2121,31521,43020,92020,945-2.83%412,2001兆9093億-9.7%14.812.56
10/2021,46021,82521,37021,555+0.75%655,5001兆9649億-7.69%15.242.64
10/1922,00022,09521,39521,395-5.81%849,5001兆9503億-8.96%15.132.62
10/1823,02023,10022,64022,715+0.07%515,9002兆707億-3.99%16.062.78
10/1722,82022,83022,62522,700-2.13%276,0002兆693億-4.45%16.052.78
10/1423,38523,45023,08023,195+1.64%237,0002兆1144億-2.62%16.42.84
10/1323,06023,31022,82022,820-0.59%193,5002兆802億-4.35%16.142.79
10/1222,99023,09522,82022,955-0.41%203,3002兆925億-3.97%16.232.81
10/1123,54523,72023,02523,050-3.74%251,5002兆1012億-3.75%16.32.82
10/0723,69524,23523,66523,945-0.21%215,9002兆1828億-0.24%16.932.93
10/0624,08524,23023,85523,995-0.52%262,6002兆1873億-0.17%16.972.94
10/0524,06524,17523,88024,120+1.69%324,5002兆1987億+0.32%17.052.95
10/0423,50023,73523,19023,720+2.57%387,0002兆1623億-1.29%16.772.9
10/0322,65023,21022,59023,125+1.69%319,6002兆1080億-3.92%16.352.83
09/3022,86523,07022,68022,740-2.53%314,7002兆729億-5.79%16.082.78
09/2922,93523,47522,72523,330+2.93%513,4002兆1267億-3.75%16.592.87
09/2823,05523,20022,46522,665-2.7%491,2002兆661億-6.74%16.122.79
09/2723,75023,78523,18523,295-1.21%366,6002兆1235億-4.53%16.562.87
09/2623,30523,64523,19523,580-0.3%351,7002兆1495億-3.64%16.772.9
09/2223,48523,77023,18023,650-0.8%273,0002兆1559億-3.47%16.822.91
09/2124,20024,30023,78523,840-2.89%258,7002兆1732億-2.99%16.952.94
09/2023,91024,57023,91024,550+2.63%400,1002兆2379億-0.35%17.463.02
09/1623,89524,09023,87023,920-0.6%308,1002兆1805億-2.97%17.012.95
09/1524,10524,41024,06524,065+0.21%218,8002兆1937億-2.57%17.112.96
09/1424,00024,21023,93524,015-3.32%386,6002兆1892億-2.8%17.082.96
09/1325,07025,12024,74524,840-1.7%262,1002兆2644億+0.45%17.663.06
09/1224,97525,47524,77525,270-0.47%277,6002兆3036億+2.3%17.973.11
09/0925,42525,59525,23025,390+0.97%350,0002兆3145億+3.01%18.053.13
09/0824,50025,17024,42025,145+3.67%306,8002兆2922億+2.32%17.883.1
09/0724,03024,30523,90024,255+0.48%247,0002兆2110億-0.95%17.252.99
09/0624,20024,30524,02524,140+0.52%141,5002兆2006億-1.21%17.162.97
09/0524,01024,12023,89524,015-0.19%200,0002兆1892億-1.54%17.082.96
09/0224,25524,28023,84524,060-1.29%280,6002兆1933億-1.08%17.112.96
09/0124,54024,72024,36024,375-1.79%279,7002兆2220億+0.61%17.333
08/3124,35024,84524,35024,820+2.71%362,6002兆2625億+2.93%17.653.06
08/3023,68524,20523,68524,165+1.7%215,4002兆2028億+0.52%17.182.98
08/2923,80023,87023,68523,760-3.86%286,2002兆1659億-0.98%16.892.93
08/2624,93025,11524,71524,715-0.48%169,0002兆2530億+3.04%17.573.04
08/2525,30525,34524,65524,835-1.74%290,6002兆2639億+3.73%17.663.06
08/2425,16025,36524,90525,275+1.36%322,1002兆3040億+5.89%17.973.11
08/2325,08025,27524,86524,935-0.72%192,8002兆2730億+5.02%17.733.07
08/2224,57025,13524,57025,115+0.24%189,8002兆2894億+6.33%17.863.09
08/1924,97525,34524,90525,055+3.15%345,9002兆2840億+6.66%17.813.09
08/1825,16525,27024,28024,290-4.88%408,2002兆2142億+3.94%17.272.99
08/1725,41025,82525,40025,535+0.81%329,1002兆3277億+9.67%18.163.14