| 2018 |
| 10/31 | 699 | 705 | 689 | 698 | +1.31% | 30,300 | 343億968万 | -1.83% |
| 10/30 | 680 | 705 | 676 | 689 | +0.44% | 29,500 | 338億6730万 | -3.5% |
| 10/29 | 692 | 704 | 681 | 686 | -0.44% | 14,400 | 337億1983万 | -4.32% |
| 10/26 | 689 | 690 | 671 | 689 | +1.47% | 36,000 | 338億6730万 | -4.17% |
| 10/25 | 708 | 708 | 677 | 679 | -6.99% | 47,500 | 333億7575万 | -5.83% |
| 10/24 | 675 | 735 | 675 | 730 | +8.15% | 71,400 | 358億8262万 | +0.97% |
| 10/23 | 675 | 678 | 673 | 675 | +0.3% | 12,100 | 331億7914万 | -6.64% |
| 10/22 | 693 | 693 | 672 | 673 | 0% | 14,100 | 330億8083万 | -7.17% |
| 10/19 | 673 | 677 | 671 | 673 | -0.74% | 8,200 | 330億8083万 | -7.3% |
| 10/18 | 676 | 687 | 676 | 678 | +0.3% | 29,400 | 333億2660万 | -6.87% |
| 10/17 | 686 | 692 | 676 | 676 | 0% | 22,200 | 332億2829万 | -7.4% |
| 10/16 | 672 | 686 | 672 | 676 | -0.15% | 36,500 | 332億2829万 | -7.52% |
| 10/15 | 704 | 710 | 672 | 677 | -3.56% | 41,300 | 332億7744万 | -7.51% |
| 10/12 | 682 | 710 | 682 | 702 | +1.3% | 7,300 | 345億630万 | -4.36% |
| 10/11 | 687 | 698 | 683 | 693 | -4.41% | 48,500 | 340億6391万 | -5.59% |
| 10/10 | 735 | 735 | 720 | 725 | +0.42% | 31,800 | 356億3685万 | -1.36% |
| 10/09 | 727 | 741 | 722 | 722 | -2.7% | 29,600 | 354億8939万 | -1.77% |
| 10/05 | 741 | 748 | 735 | 742 | -0.27% | 32,500 | 364億7247万 | +0.95% |
| 10/04 | 748 | 757 | 739 | 744 | -0.93% | 38,900 | 365億7078万 | +1.22% |
| 10/03 | 755 | 766 | 735 | 751 | -2.34% | 47,400 | 369億1486万 | +2.18% |
| 10/02 | 768 | 773 | 760 | 769 | +0.13% | 21,600 | 377億9964万 | +4.48% |
| 10/01 | 750 | 773 | 750 | 768 | +2.26% | 18,800 | 377億5048万 | +4.35% |
| 09/28 | 760 | 760 | 745 | 751 | +0.54% | 20,900 | 369億1486万 | +2.04% |
| 09/27 | 766 | 766 | 747 | 747 | -3.24% | 20,700 | 367億1824万 | +1.49% |
| 09/26 | 787 | 787 | 763 | 772 | +0.26% | 74,500 | 379億4710万 | +5.03% |
| 09/25 | 747 | 775 | 742 | 770 | +1.58% | 40,200 | 378億4879万 | +4.9% |
| 09/21 | 735 | 758 | 734 | 758 | +3.55% | 55,200 | 372億5894万 | +3.41% |
| 09/20 | 743 | 745 | 731 | 732 | -1.08% | 49,700 | 359億8093万 | 0% |
| 09/19 | 740 | 761 | 732 | 740 | +0.68% | 57,000 | 363億7416万 | +0.95% |
| 09/18 | 722 | 753 | 722 | 735 | +0.55% | 31,500 | 361億2839万 | +0.27% |
| 09/14 | 716 | 740 | 716 | 731 | +1.81% | 15,000 | 359億3178万 | -0.27% |
| 09/13 | 709 | 724 | 709 | 718 | +1.41% | 6,400 | 352億9277万 | -2.18% |
| 09/12 | 718 | 721 | 707 | 708 | -1.67% | 17,000 | 348億123万 | -3.93% |
| 09/11 | 723 | 727 | 716 | 720 | -0.55% | 8,800 | 353億9108万 | -2.57% |
| 09/10 | 710 | 735 | 703 | 724 | +1.97% | 26,800 | 355億8770万 | -2.56% |
| 09/07 | 707 | 719 | 704 | 710 | +1% | 25,200 | 348億9954万 | -4.95% |
| 09/06 | 701 | 720 | 701 | 703 | 0% | 29,300 | 345億5546万 | -6.39% |
| 09/05 | 702 | 723 | 702 | 703 | -0.28% | 25,100 | 345億5546万 | -7.01% |
| 09/04 | 727 | 727 | 703 | 705 | -1.67% | 24,400 | 346億5376万 | -7.48% |
| 09/03 | 721 | 725 | 717 | 717 | -2.05% | 21,700 | 352億4362万 | -6.52% |
| 08/31 | 735 | 735 | 732 | 732 | -0.41% | 17,300 | 359億8093万 | -5.18% |
| 08/30 | 743 | 743 | 730 | 735 | -0.27% | 24,400 | 361億2839万 | -5.28% |
| 08/29 | 747 | 749 | 737 | 737 | -0.81% | 18,000 | 362億2670万 | -5.51% |
| 08/28 | 773 | 776 | 743 | 743 | -3.63% | 17,700 | 365億2163万 | -5.11% |
| 08/27 | 786 | 786 | 768 | 771 | -0.13% | 25,500 | 378億9795万 | -1.91% |
| 08/24 | 770 | 774 | 754 | 772 | +0.65% | 21,500 | 379億4710万 | -2.15% |
| 08/23 | 741 | 776 | 741 | 767 | +2.95% | 49,600 | 377億133万 | -3.03% |
| 08/22 | 731 | 757 | 731 | 745 | +2.05% | 17,400 | 366億1994万 | -6.05% |
| 08/21 | 734 | 739 | 718 | 730 | -1.88% | 19,000 | 358億8262万 | -8.29% |
| 08/20 | 745 | 746 | 740 | 744 | -0.27% | 14,000 | 365億7078万 | -7% |
| 08/17 | 727 | 747 | 727 | 746 | +2.61% | 14,500 | 366億6909万 | -7.21% |
| 08/16 | 731 | 734 | 724 | 727 | -3.58% | 24,700 | 357億3516万 | -9.91% |
| 08/15 | 745 | 758 | 740 | 754 | +1.89% | 9,000 | 370億6232万 | -7.03% |
| 08/14 | 745 | 745 | 731 | 740 | +0.54% | 13,800 | 363億7416万 | -9.2% |
| 08/13 | 760 | 763 | 728 | 736 | -5.03% | 23,500 | 361億7755万 | -10.13% |
| 08/10 | 808 | 808 | 770 | 775 | -0.39% | 23,800 | 380億9456万 | -5.83% |
| 08/09 | 764 | 778 | 752 | 778 | +1.43% | 29,800 | 382億4203万 | -5.81% |
| 08/08 | 742 | 769 | 725 | 767 | -6.12% | 89,800 | 377億133万 | -7.48% |
| 08/07 | 15:00 平成31年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 813 | 824 | 811 | 817 | 0% | 33,500 | 401億5904万 | -1.8% |
| 08/06 | 815 | 833 | 810 | 817 | -0.12% | 30,300 | 401億5904万 | -2.04% |
| 08/03 | 827 | 833 | 816 | 818 | -1.68% | 26,800 | 402億820万 | -2.27% |
| 08/02 | 843 | 846 | 827 | 832 | -1.3% | 34,800 | 408億9636万 | -0.95% |
| 08/01 | 847 | 847 | 826 | 843 | +0.24% | 29,900 | 414億3705万 | +0.12% |
| 07/31 | 835 | 847 | 835 | 841 | +0.24% | 24,200 | 413億3875万 | -0.36% |
| 07/30 | 835 | 840 | 832 | 839 | +0.84% | 44,300 | 412億4044万 | -0.71% |
| 07/27 | 830 | 834 | 826 | 832 | +0.73% | 44,500 | 408億9636万 | -1.89% |
| 07/26 | 832 | 832 | 818 | 826 | +0.85% | 51,500 | 406億143万 | -2.71% |
| 07/25 | 815 | 820 | 809 | 819 | -0.24% | 38,900 | 402億5735万 | -3.76% |
| 07/24 | 827 | 827 | 812 | 821 | -0.73% | 26,300 | 403億5566万 | -3.64% |
| 07/23 | 833 | 833 | 822 | 827 | -0.72% | 34,100 | 406億5059万 | -3.16% |
| 07/20 | 825 | 839 | 820 | 833 | +1.96% | 59,500 | 409億4551万 | -2.8% |
| 07/19 | 830 | 833 | 816 | 817 | -1.45% | 30,400 | 401億5904万 | -5% |
| 07/18 | 821 | 834 | 821 | 829 | +0.24% | 31,000 | 407億4889万 | -4.05% |
| 07/17 | 811 | 831 | 807 | 827 | 0% | 42,700 | 406億5059万 | -4.72% |
| 07/13 | 828 | 833 | 823 | 827 | -0.6% | 36,200 | 406億5059万 | -5.16% |
| 07/12 | 826 | 843 | 826 | 832 | +0.12% | 22,100 | 408億9636万 | -5.02% |
| 07/11 | 838 | 844 | 825 | 831 | -2.58% | 43,400 | 408億4720万 | -5.57% |
| 07/10 | 847 | 869 | 842 | 853 | +0.71% | 39,800 | 419億2860万 | -3.62% |
| 07/09 | 845 | 847 | 827 | 847 | +2.05% | 37,500 | 416億3367万 | -4.62% |
| 07/06 | 825 | 852 | 817 | 830 | -0.6% | 46,600 | 407億9805万 | -6.95% |
| 07/05 | 853 | 861 | 833 | 835 | -3.8% | 22,500 | 410億4382万 | -6.7% |
| 07/04 | 840 | 879 | 827 | 868 | +2.24% | 22,600 | 426億6591万 | -3.23% |
| 07/03 | 865 | 882 | 830 | 849 | -1.16% | 47,700 | 417億3198万 | -5.35% |
| 07/02 | 905 | 905 | 853 | 859 | -3.48% | 20,700 | 422億2352万 | -4.45% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 894 | 905 | 885 | 890 | -0.89% | 28,600 | 437億4731万 | -1.22% |
| 06/28 | 896 | 910 | 889 | 898 | +1.13% | 28,200 | 441億4054万 | -0.22% |
| 06/27 | 871 | 906 | 863 | 888 | +1.25% | 21,400 | 436億4900万 | -1.22% |
| 06/26 | 870 | 891 | 870 | 877 | +1.15% | 23,100 | 431億830万 | -2.45% |
| 06/25 | 905 | 918 | 861 | 867 | -4.83% | 71,600 | 426億1676万 | -3.88% |
| 06/22 | 876 | 919 | 869 | 911 | +5.32% | 108,300 | 447億7955万 | +0.77% |
| 06/21 | 849 | 880 | 849 | 865 | +0.23% | 20,800 | 425億1845万 | -4.42% |
| 06/20 | 861 | 865 | 839 | 863 | +2.01% | 21,700 | 424億2014万 | -5.06% |
| 06/19 | 872 | 879 | 837 | 846 | -4.62% | 48,400 | 415億8452万 | -7.24% |
| 06/18 | 896 | 900 | 880 | 887 | -1% | 14,900 | 435億9984万 | -3.27% |
| 06/15 | 914 | 915 | 891 | 896 | -2.61% | 47,200 | 440億4223万 | -2.61% |
| 06/14 | 916 | 927 | 914 | 920 | +1.21% | 31,700 | 452億2193万 | +0.11% |
| 06/13 | 932 | 932 | 906 | 909 | -1.73% | 19,000 | 446億8124万 | -0.98% |
| 06/12 | 942 | 942 | 919 | 925 | +0.22% | 22,900 | 454億6771万 | +0.76% |
| 06/11 | 957 | 957 | 888 | 923 | -2.02% | 54,900 | 453億6940万 | +0.76% |
| 06/08 | 939 | 949 | 911 | 942 | +1.07% | 48,000 | 463億333万 | +2.95% |
