IR情報

2018/07/05~2018/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/28712719711713+0.85%4,700350億4700万-0.14%
11/27716716704707-0.7%16,700347億5207万-0.84%
11/26737737712712-1.25%14,800349億9784万+0.14%
11/22716725704721+2.12%16,200354億4023万+1.55%
11/21711716705706-1.94%13,300347億292万-0.28%
11/20724731710720+0.28%14,600353億9108万+1.84%
11/19726728718718-1.24%10,400352億9277万+1.84%
11/16727736712727+0.83%10,100357億3516万+3.27%
11/15721721711721+0.14%11,200354億4023万+2.56%
11/14732732717720-2.7%12,200353億9108万+2.71%
11/13726742712740-1.46%32,100363億7416万+5.41%
11/12740765738751+3.87%49,900369億1486万+7.13%
11/0915:00 平成31年3月期第2四半期決算短信[日本基準](連結)
11/09731731718723-0.14%13,900355億3854万+3.14%
11/08735740724724-1.36%13,700355億8770万+3.28%
11/07718735718734+2.66%24,900360億7924万+4.56%
11/06715723710715-0.56%11,700351億4531万+1.56%
11/05709721709719+0.84%10,200353億4192万+1.84%
11/02709721704713+1.57%17,000350億4700万+0.85%
11/01698705693702+0.57%4,300345億630万-0.99%
10/31699705689698+1.31%30,300343億968万-1.83%
10/30680705676689+0.44%29,500338億6730万-3.5%
10/29692704681686-0.44%14,400337億1983万-4.32%
10/26689690671689+1.47%36,000338億6730万-4.17%
10/25708708677679-6.99%47,500333億7575万-5.83%
10/24675735675730+8.15%71,400358億8262万+0.97%
10/23675678673675+0.3%12,100331億7914万-6.64%
10/226936936726730%14,100330億8083万-7.17%
10/19673677671673-0.74%8,200330億8083万-7.3%
10/18676687676678+0.3%29,400333億2660万-6.87%
10/176866926766760%22,200332億2829万-7.4%
10/16672686672676-0.15%36,500332億2829万-7.52%
10/15704710672677-3.56%41,300332億7744万-7.51%
10/12682710682702+1.3%7,300345億630万-4.36%
10/11687698683693-4.41%48,500340億6391万-5.59%
10/10735735720725+0.42%31,800356億3685万-1.36%
10/09727741722722-2.7%29,600354億8939万-1.77%
10/05741748735742-0.27%32,500364億7247万+0.95%
10/04748757739744-0.93%38,900365億7078万+1.22%
10/03755766735751-2.34%47,400369億1486万+2.18%
10/02768773760769+0.13%21,600377億9964万+4.48%
10/01750773750768+2.26%18,800377億5048万+4.35%
09/28760760745751+0.54%20,900369億1486万+2.04%
09/27766766747747-3.24%20,700367億1824万+1.49%
09/26787787763772+0.26%74,500379億4710万+5.03%
09/25747775742770+1.58%40,200378億4879万+4.9%
09/21735758734758+3.55%55,200372億5894万+3.41%
09/20743745731732-1.08%49,700359億8093万0%
09/19740761732740+0.68%57,000363億7416万+0.95%
09/18722753722735+0.55%31,500361億2839万+0.27%
09/14716740716731+1.81%15,000359億3178万-0.27%
09/13709724709718+1.41%6,400352億9277万-2.18%
09/12718721707708-1.67%17,000348億123万-3.93%
09/11723727716720-0.55%8,800353億9108万-2.57%
09/10710735703724+1.97%26,800355億8770万-2.56%
09/07707719704710+1%25,200348億9954万-4.95%
09/067017207017030%29,300345億5546万-6.39%
09/05702723702703-0.28%25,100345億5546万-7.01%
09/04727727703705-1.67%24,400346億5376万-7.48%
09/03721725717717-2.05%21,700352億4362万-6.52%
08/31735735732732-0.41%17,300359億8093万-5.18%
08/30743743730735-0.27%24,400361億2839万-5.28%
08/29747749737737-0.81%18,000362億2670万-5.51%
08/28773776743743-3.63%17,700365億2163万-5.11%
08/27786786768771-0.13%25,500378億9795万-1.91%
08/24770774754772+0.65%21,500379億4710万-2.15%
08/23741776741767+2.95%49,600377億133万-3.03%
08/22731757731745+2.05%17,400366億1994万-6.05%
08/21734739718730-1.88%19,000358億8262万-8.29%
08/20745746740744-0.27%14,000365億7078万-7%
08/17727747727746+2.61%14,500366億6909万-7.21%
08/16731734724727-3.58%24,700357億3516万-9.91%
08/15745758740754+1.89%9,000370億6232万-7.03%
08/14745745731740+0.54%13,800363億7416万-9.2%
08/13760763728736-5.03%23,500361億7755万-10.13%
08/10808808770775-0.39%23,800380億9456万-5.83%
08/09764778752778+1.43%29,800382億4203万-5.81%
08/08742769725767-6.12%89,800377億133万-7.48%
08/0715:00 平成31年3月期第1四半期決算短信[日本基準](連結)
08/078138248118170%33,500401億5904万-1.8%
08/06815833810817-0.12%30,300401億5904万-2.04%
08/03827833816818-1.68%26,800402億820万-2.27%
08/02843846827832-1.3%34,800408億9636万-0.95%
08/01847847826843+0.24%29,900414億3705万+0.12%
07/31835847835841+0.24%24,200413億3875万-0.36%
07/30835840832839+0.84%44,300412億4044万-0.71%
07/27830834826832+0.73%44,500408億9636万-1.89%
07/26832832818826+0.85%51,500406億143万-2.71%
07/25815820809819-0.24%38,900402億5735万-3.76%
07/24827827812821-0.73%26,300403億5566万-3.64%
07/23833833822827-0.72%34,100406億5059万-3.16%
07/20825839820833+1.96%59,500409億4551万-2.8%
07/19830833816817-1.45%30,400401億5904万-5%
07/18821834821829+0.24%31,000407億4889万-4.05%
07/178118318078270%42,700406億5059万-4.72%
07/13828833823827-0.6%36,200406億5059万-5.16%
07/12826843826832+0.12%22,100408億9636万-5.02%
07/11838844825831-2.58%43,400408億4720万-5.57%
07/10847869842853+0.71%39,800419億2860万-3.62%
07/09845847827847+2.05%37,500416億3367万-4.62%
07/06825852817830-0.6%46,600407億9805万-6.95%
07/05853861833835-3.8%22,500410億4382万-6.7%
06/2915:00 支配株主等に関する事項について