IR情報

2018/11/28~2019/04/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/26597599592597-1.65%15,700293億4510万+2.05%
04/25597607585607+3.41%14,200298億3664万+4.12%
04/24596596586587-1.01%13,600288億5356万+0.86%
04/23605605586593-1.98%21,200291億4848万+2.07%
04/22610610597605+0.5%15,200297億3834万+4.31%
04/19593606593602+1.18%12,700295億9087万+4.15%
04/18594597593595-0.17%7,200292億4679万+3.12%
04/17601603591596+0.85%11,900292億9595万+3.47%
04/16591600583591-0.67%26,900290億5018万+2.6%
04/15583598583595+2.41%22,600292億4679万+3.48%
04/12576581573581+0.87%9,600285億5863万+1.22%
04/11575576572576+0.52%4,900283億1286万+0.17%
04/10575579572573-1.21%10,100281億6540万-0.52%
04/09576583575580+0.87%12,600285億948万+0.35%
04/08575579575575-0.35%6,300282億6371万-0.69%
04/05577580575577-0.35%12,400283億6202万-0.69%
04/04576579574579+0.52%15,500284億6032万-0.69%
04/03578579572576-0.17%13,100283億1286万-1.54%
04/02576580574577+0.35%10,700283億6202万-1.87%
04/01581581572575-1.03%14,600282億6371万-2.54%
03/29582582570581+0.17%12,600285億5863万-2.02%
03/28579581572580-0.17%19,500285億948万-2.52%
03/27573584573581-0.17%16,000285億5863万-2.68%
03/26565582561582+3.74%39,100286億779万-3%
03/255545615435610%23,600275億7555万-6.81%
03/22564564554561-0.18%30,300275億7555万-7.27%
03/20568568560562-1.23%29,700276億2470万-7.72%
03/19572572560569+0.18%25,800279億6878万-6.87%
03/18569574560568-0.18%35,300279億1963万-7.64%
03/1517:00 組織改定並びに役員の異動及び人事異動について
03/15570570559569-0.18%20,500279億6878万-7.78%
03/14572578565570-0.35%20,400280億1794万-8.06%
03/13580580570572-1.21%23,300281億1624万-8.19%
03/12581581574579+0.7%32,200284億6032万-7.51%
03/11601601569575-1.03%36,200282億6371万-8.73%
03/08595595575581-2.35%48,400285億5863万-8.21%
03/07605605594595-1.82%33,400292億4679万-6.45%
03/06613613605606-1.46%23,600297億8749万-5.02%
03/05618618613615-0.65%25,200302億2988万-3.91%
03/04623623616619-0.16%26,900304億2650万-3.58%
03/01628628619620-1.74%11,900304億7565万-3.43%
02/28633635628631-0.16%7,000310億1635万-1.71%
02/27623640617632+0.16%48,600310億6550万-1.4%
02/26647647626631-1.87%36,200310億1635万-1.41%
02/25637644634643+1.1%26,100316億620万+0.47%
02/22638645635636-0.16%10,700312億6212万-0.47%
02/21642645636637-0.62%11,400313億1127万-0.16%
02/20647647637641-0.16%22,800315億789万+0.63%
02/19641647639642+0.94%11,100315億5704万+0.94%
02/18638639635636-0.16%24,400312億6212万+0.32%
02/15645651627637-1.7%22,700313億1127万+0.79%
02/14634648634648+2.37%5,800318億5197万+2.69%
02/13652652633633-2.47%12,100311億1466万+0.64%
02/12636649636649+2.37%18,100319億112万+3.34%
02/0815:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/08635646625634-0.47%16,100311億6381万+1.28%
02/07644651637637-1.09%4,900313億1127万+1.92%
02/06666666644644-2.42%15,000316億5535万+3.21%
02/05659666649660+0.61%10,200324億4182万+6.28%
02/04651660650656+0.77%11,100322億4520万+6.32%
02/01654660651651-0.91%3,400319億9943万+6.03%
01/31656666634657-0.15%22,700322億9436万+7.35%
01/30659664651658+1.23%5,400323億4351万+7.69%
01/29652655639650-1.37%24,300319億5028万+6.56%
01/28656659648659+3.62%25,900323億9267万+7.86%
01/25615637610636+3.75%15,800312億6212万+4.09%
01/24609616609613+0.99%7,100301億3157万0%
01/23610613603607-1.3%7,300298億3664万-1.3%
01/22618620614615-0.49%4,900302億2988万-0.32%
01/21616621610618+0.65%12,200303億7734万-0.16%
01/18611615607614+0.82%6,900301億8072万-1.44%
01/17611618601609-0.16%13,600299億3495万-2.72%
01/16612614605610-0.81%12,000299億8411万-3.17%
01/15600615588615+2.5%20,300302億2988万-3.15%
01/11592604588600+0.17%16,900294億9256万-6.1%
01/10614616591599-0.83%34,900294億4341万-6.99%
01/09611615601604+0.5%18,300296億8918万-6.79%
01/08616617601601-2.28%26,600295億4172万-7.96%
01/07605621605615+3.54%8,200302億2988万-6.39%
01/04594595575594-1.82%12,000291億9764万-10.14%
2018
12/28603616592605+0.33%5,600297億3834万-9.16%
12/27601623601603+3.79%25,400296億4003万-10%
12/26605605576581+5.64%32,100285億5863万-13.8%
12/25562563529550-7.09%50,700270億3485万-19.12%
12/215926005665920%54,700290億9933万-13.83%
12/20625625581592-6.03%51,600290億9933万-14.45%
12/19640640624630-1.87%12,000309億6719万-9.61%
12/18660661628642-3.31%46,200315億5704万-8.55%
12/17673673660664-1.34%15,700326億3844万-5.95%
12/14681681658673-1.17%19,900330億8083万-4.94%
12/13664683663681+3.81%21,900334億7406万-4.08%
12/12668669656656+0.61%15,600322億4520万-7.99%
12/11683687650652-4.96%51,700320億4859万-8.81%
12/10701703681686-2%25,600337億1983万-4.46%
12/07693705693700-0.85%17,600344億799万-2.64%
12/06705708701706-0.42%6,000347億292万-1.81%
12/05709718692709-0.84%24,900348億5038万-1.25%
12/04716723714715-1.11%9,600351億4531万-0.42%
12/03730732720723+0.56%11,400355億3854万+0.84%
11/30713726712719+0.98%10,700353億4192万+0.56%
11/29718721712712-0.14%18,000349億9784万-0.28%
11/28712719711713+0.85%4,700350億4700万-0.14%