IR情報

2022/04/21~2022/09/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/15673675636645-5.43%481,50087億3807万-6.79%
09/14672732668682+7.91%1,076,40092億3932万-1.87%
09/1315:00 第2四半期業績予想の修正に関するお知らせ
09/13644650632632-1.71%72,30085億6195万-9.06%
09/12624654624643+3.71%150,40087億1097万-7.88%
09/09625630618620-0.8%55,30083億9938万-11.43%
09/08629637619625+0.97%68,10084億6712万-11.1%
09/07628630608619-1.43%84,90083億8584万-12.32%
09/06634636619628+0.48%151,60085億776万-11.42%
09/05627636616625-0.95%87,50084億6712万-12.1%
09/02662662625631-3.22%180,70085億4840万-11.5%
09/01665665649652-1.21%142,70088億3290万-8.81%
08/31665679659660-1.35%102,40089億4128万-7.69%
08/30672673656669-0.45%115,70090億6321万-6.69%
08/29675683662672-3.86%253,70091億385万-6.41%
08/2615:00 自己株式の取得状況及び取得終了に関するお知らせ
08/26741741694699-4.9%225,10094億6963万-2.92%
08/25753755735735-1.87%74,90099億5733万+1.94%
08/24759771742749-0.79%104,600101億4700万+4.17%
08/23762776744755-0.92%103,700102億2828万+5.45%
08/22800807760762-5.69%182,600102億7678万+6.87%
08/19798825794808+1%129,500108億9717万+13.8%
08/18808840800800-0.12%156,400107億8928万+13.15%
08/17789838776801+2.17%420,800108億276万+14.27%
08/16706789703784+12.32%521,200105億7349万+12.81%
08/15690722665698-2.79%404,50094億1364万+1.16%
08/1215:00 2023年3月期第1四半期決算説明資料
08/1215:00 資本政策の変更に関するお知らせ
08/1215:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/12702722693718+3.16%151,10096億8337万+4.06%
08/10698712695696-0.14%81,10093億8667万+1.16%
08/09696707681697+0.14%148,00094億16万+1.31%
08/08710710690696-1.56%77,00093億8667万+1.31%
08/05695710692707+1.29%75,70095億3502万+2.76%
08/04707719688698-0.43%81,60094億1364万+1.16%
08/03684716684701+2.94%176,60094億5410万+1.59%
08/02687697681681-0.87%81,30091億8437万-1.3%
08/0115:00 自己株式の取得状況に関するお知らせ
08/01673699673687+2.54%123,10092億6529万-0.58%
07/29674681667670+0.15%61,60090億3602万-3.18%
07/286776776576690%111,80090億2253万-3.6%
07/27703713656669-4.84%478,50090億2253万-3.88%
07/26689706683703+0.57%76,20094億8107万+0.72%
07/25707724697699-2.65%103,00094億2713万+0.14%
07/227187277057180%92,90096億8337万+2.72%
07/21703721696718+3.16%151,70096億2895万+2.72%
07/20681704681696+2.2%207,50093億3391万-0.43%
07/19678692654681+0.44%137,60091億3275万-2.44%
07/15678695641678-0.15%498,60090億9252万-2.73%
07/14720735677679-7.62%468,40091億593万-2.58%
07/13691751681735+12.9%1,517,60098億5693万+5.6%
07/1215:00 自己株式取得に係る事項の一部変更に関するお知らせ
07/12651660620651-0.46%209,50087億3043万-5.79%
07/11665674653654-0.91%102,20087億7066万-4.94%
07/08687689648660-3.08%292,70088億5112万-3.51%
07/076897076816810%105,40091億3275万+0.15%
07/06682704675681-2.44%129,50091億3275万+0.89%
07/05663702643698+3.1%302,20093億6073万+4.33%
07/04707718660677-3.15%240,60090億7911万+2.11%
07/0115:00 自己株式の取得状況に関するお知らせ
07/01763770688699-7.66%658,00093億7414万+6.72%
07/01株式分割 1→2
06/30715757710757+5.87%337,200101億5197万+17.73%
06/29719778705715+1.63%264,10095億8872万+13.67%
06/28671714671704+2.85%223,40094億3449万+14.02%
06/27716716674684-4.34%241,80091億7298万+13.06%
06/24717728676715-0.42%455,80095億8872万+20.37%
06/23722730706718-0.62%258,80096億2895万+23.37%
06/22734743715723-0.62%345,20096億8930万+26.75%
06/21713748710727+2.39%511,40097億4267万+30.52%
06/20726735698710-1.39%365,00095億1485万+30.76%
06/17692745691720+0.77%397,60096億4886万+35.59%
06/16725728698715-0.35%386,60095億7515万+37.4%
06/15728737677717+7.34%1,238,00096億866万+41.42%
06/1415:00 株式分割及び定款の一部変更、自己株式取得に係る事項の一部変更並びに配当予想の修正に関するお知らせ
06/14644673643668+0.15%217,80089億5200万+34.95%
06/13653675646667-1.62%359,20089億3860万+37.53%
06/10653682640678+4.71%563,20090億8601万+42.44%
06/09614653609648+5.54%596,80086億7727万+38.95%
06/08585619582614+6.14%369,20082億2163万+33.95%
06/07560585560578+3.86%337,40077億4589万+28.16%
06/06545570545557+1.27%202,40074億5776万+24.78%
06/03563563542550-1.88%222,40073億6395万+24.32%
06/02536568533560+4.67%392,80075億467万+28.15%
06/0115:00 自己株式の取得状況に関するお知らせ
06/01535543514535-2.64%628,40071億6964万+23.56%
05/31550550523550+15.81%1,223,80073億6395万+27.79%
05/30475475475475+18.77%14,20063億5886万+11.38%
05/2715:00 役員の異動に関するお知らせ
05/2715:00 自己株式取得に係る事項の決定に関するお知らせ
05/27410410398400-1.6%39,40053億5377万-6%
05/26405411401406+1.37%24,20054億4088万-5.14%
05/25405405397401-0.37%32,80053億6718万-7.08%
05/24413414401402-3.6%98,00053億8728万-7.16%
05/23419424413417-0.48%23,60055億8830万-4.58%
05/20408419401419+3.33%45,40056億1510万-4.34%
05/19391406391406+0.75%61,20054億3418万-7.84%
05/18402412394403+2.03%109,40053億9398万-9.14%
05/17409409388395-3.9%132,00052億8677万-11.35%
05/16434442404411-4.2%146,60055億119万-8.57%
05/1316:22 新たな株主還元政策の枠組みの導入と配当方針の変更に関するお知らせ
05/1316:22 剰余金の配当に関するお知らせ
05/1316:22 法人税等調整額(益)の計上に関するお知らせ
05/1316:22 2022年3月期通期決算説明会資料
05/1316:22 中期経営計画の変更に関するお知らせ
05/1316:22 2022年3月期決算短信〔日本基準〕(連結)
05/13401429400429+7.93%96,00057億4241万-4.99%
05/12413420392397-5.59%96,80053億2027万-12.36%
05/11420435417421-0.94%52,00056億3520万-7.79%
05/10414425406425+0.83%56,00056億8880万-7.11%
05/09434434415421-2.88%66,80056億4190万-8.28%
05/06447447432434-2.91%23,80058億942万-5.76%
05/02449449436447+1.25%34,80059億8363万-2.93%
04/28457457434441-3.61%108,20059億992万-3.92%
04/27436458410458+3.39%137,20061億3104万-0.33%
04/26435449433443+2.19%35,60059億3003万-3.59%
04/25443448431433-4.52%55,60058億271万-5.46%
04/22453455433454-1.52%90,00060億7744万-1.2%
04/21457461448461+0.33%52,60061億2547万+0.33%