IR情報

2022/06/20~2022/11/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/14745746675707-12.17%324,00095億7801万-8.66%
11/1115:00 2023年3月期第2四半期決算説明資料
11/1115:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/11776814762805+4.55%143,700109億565万+3.6%
11/10764779764770+0.26%37,600104億3149万-0.26%
11/09756778756768+0.13%29,500104億440万+0.13%
11/08754778754767+1.19%32,300103億9085万+0.52%
11/077707707497580%27,400102億6892万0%
11/04751773751758+0.8%30,800102億6892万+0.66%
11/02752758746752-0.27%21,500101億8764万+0.67%
11/01751767751754+0.13%16,800102億1473万+1.75%
10/31770770731753-0.26%47,800102億119万+2.45%
10/28755760741755+0.13%32,600102億2828万+3.57%
10/27751759743754-0.53%34,700102億1473万+4.29%
10/26798798750758-3.56%95,700102億6892万+5.72%
10/25770794770786+1.42%37,800106億4825万+10.39%
10/24799801769775-2.27%95,900104億9923万+9.77%
10/21796821791793-0.38%98,600107億4308万+12.8%
10/20811835793796-0.5%106,200107億8373万+14.37%
10/19799814789800+0.63%73,500108億3792万+15.94%
10/1815:00 剰余金の配当(中間配当)に関するお知らせ
10/18806817794795+1.02%111,300107億7018万+16.4%
10/17790800774787-0.88%91,700106億6180万+16.42%
10/14808819791794-0.25%120,100107億5663万+18.68%
10/13791808791796+0.63%91,100107億8373万+20.06%
10/12770804770791+0.64%117,200107億1599万+20.58%
10/11788817776786-0.51%193,800106億4825万+21.11%
10/07790844767790+1.28%1,004,400107億244万+22.67%
10/06712780712780+14.71%717,800105億6697万+22.07%
10/05680700671680+3.03%173,90092億1223万+7.26%
10/04664673659660+2.17%100,90089億4128万+4.1%
10/03648648622646-1.37%89,00087億5162万+1.57%
09/30635675629655+3.97%337,30088億7354万+2.5%
09/29606634594630+5.53%186,50085億3486万-2.02%
09/28612620578597-1.97%118,70080億8779万-7.87%
09/27607616597609+2.01%51,20082億5036万-7.02%
09/26600600588597-1.49%67,70080億8779万-9.95%
09/22605621581606-0.66%158,80082億972万-9.69%
09/21610620590610-1.13%132,20082億6391万-10.03%
09/20620634611617-0.96%85,40083億5874万-9.93%
09/16635645617623-3.41%302,00084億4003万-9.58%
09/15673675636645-5.43%481,50087億3807万-6.79%
09/14672732668682+7.91%1,076,40092億3932万-1.87%
09/1315:00 第2四半期業績予想の修正に関するお知らせ
09/13644650632632-1.71%72,30085億6195万-9.06%
09/12624654624643+3.71%150,40087億1097万-7.88%
09/09625630618620-0.8%55,30083億9938万-11.43%
09/08629637619625+0.97%68,10084億6712万-11.1%
09/07628630608619-1.43%84,90083億8584万-12.32%
09/06634636619628+0.48%151,60085億776万-11.42%
09/05627636616625-0.95%87,50084億6712万-12.1%
09/02662662625631-3.22%180,70085億4840万-11.5%
09/01665665649652-1.21%142,70088億3290万-8.81%
08/31665679659660-1.35%102,40089億4128万-7.69%
08/30672673656669-0.45%115,70090億6321万-6.69%
08/29675683662672-3.86%253,70091億385万-6.41%
08/2615:00 自己株式の取得状況及び取得終了に関するお知らせ
08/26741741694699-4.9%225,10094億6963万-2.92%
08/25753755735735-1.87%74,90099億5733万+1.94%
08/24759771742749-0.79%104,600101億4700万+4.17%
08/23762776744755-0.92%103,700102億2828万+5.45%
08/22800807760762-5.69%182,600102億7678万+6.87%
08/19798825794808+1%129,500108億9717万+13.8%
08/18808840800800-0.12%156,400107億8928万+13.15%
08/17789838776801+2.17%420,800108億276万+14.27%
08/16706789703784+12.32%521,200105億7349万+12.81%
08/15690722665698-2.79%404,50094億1364万+1.16%
08/1215:00 2023年3月期第1四半期決算説明資料
08/1215:00 資本政策の変更に関するお知らせ
08/1215:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/12702722693718+3.16%151,10096億8337万+4.06%
08/10698712695696-0.14%81,10093億8667万+1.16%
08/09696707681697+0.14%148,00094億16万+1.31%
08/08710710690696-1.56%77,00093億8667万+1.31%
08/05695710692707+1.29%75,70095億3502万+2.76%
08/04707719688698-0.43%81,60094億1364万+1.16%
08/03684716684701+2.94%176,60094億5410万+1.59%
08/02687697681681-0.87%81,30091億8437万-1.3%
08/0115:00 自己株式の取得状況に関するお知らせ
08/01673699673687+2.54%123,10092億6529万-0.58%
07/29674681667670+0.15%61,60090億3602万-3.18%
07/286776776576690%111,80090億2253万-3.6%
07/27703713656669-4.84%478,50090億2253万-3.88%
07/26689706683703+0.57%76,20094億8107万+0.72%
07/25707724697699-2.65%103,00094億2713万+0.14%
07/227187277057180%92,90096億8337万+2.72%
07/21703721696718+3.16%151,70096億2895万+2.72%
07/20681704681696+2.2%207,50093億3391万-0.43%
07/19678692654681+0.44%137,60091億3275万-2.44%
07/15678695641678-0.15%498,60090億9252万-2.73%
07/14720735677679-7.62%468,40091億593万-2.58%
07/13691751681735+12.9%1,517,60098億5693万+5.6%
07/1215:00 自己株式取得に係る事項の一部変更に関するお知らせ
07/12651660620651-0.46%209,50087億3043万-5.79%
07/11665674653654-0.91%102,20087億7066万-4.94%
07/08687689648660-3.08%292,70088億5112万-3.51%
07/076897076816810%105,40091億3275万+0.15%
07/06682704675681-2.44%129,50091億3275万+0.89%
07/05663702643698+3.1%302,20093億6073万+4.33%
07/04707718660677-3.15%240,60090億7911万+2.11%
07/0115:00 自己株式の取得状況に関するお知らせ
07/01763770688699-7.66%658,00093億7414万+6.72%
07/01株式分割 1→2
06/30715757710757+5.87%337,200101億5197万+17.73%
06/29719778705715+1.63%264,10095億8872万+13.67%
06/28671714671704+2.85%223,40094億3449万+14.02%
06/27716716674684-4.34%241,80091億7298万+13.06%
06/24717728676715-0.42%455,80095億8872万+20.37%
06/23722730706718-0.62%258,80096億2895万+23.37%
06/22734743715723-0.62%345,20096億8930万+26.75%
06/21713748710727+2.39%511,40097億4267万+30.52%
06/20726735698710-1.39%365,00095億1485万+30.76%
06/1415:00 株式分割及び定款の一部変更、自己株式取得に係る事項の一部変更並びに配当予想の修正に関するお知らせ