| 2023 |
| 01/11 | 601 | 606 | 587 | 597 | -0.67% | 38,500 | 81億749万 | -7.59% |
| 01/10 | 15:00 業績条件付有償ストック・オプション(新株予約権)の発行に関するお知らせ |
| 01/10 | 597 | 608 | 588 | 601 | +2.39% | 39,200 | 81億6182万 | -7.68% |
| 01/06 | 576 | 591 | 560 | 587 | +1.56% | 27,200 | 79億7169万 | -10.38% |
| 01/05 | 593 | 597 | 570 | 578 | -3.02% | 46,900 | 78億4947万 | -12.56% |
| 01/04 | 605 | 606 | 593 | 596 | -1.49% | 24,100 | 80億9391万 | -10.64% |
| 2022 |
| 12/30 | 601 | 614 | 597 | 605 | +0.33% | 17,900 | 82億1614万 | -9.84% |
| 12/29 | 609 | 614 | 588 | 603 | -2.58% | 46,800 | 81億8898万 | -10.53% |
| 12/28 | 623 | 642 | 607 | 619 | +0.98% | 83,300 | 84億626万 | -8.7% |
| 12/27 | 630 | 635 | 613 | 613 | -1.13% | 61,000 | 83億2478万 | -9.99% |
| 12/26 | 632 | 632 | 617 | 620 | -0.32% | 20,900 | 84億1984万 | -9.36% |
| 12/23 | 641 | 641 | 622 | 622 | -3.27% | 33,600 | 84億4700万 | -9.46% |
| 12/22 | 637 | 649 | 637 | 643 | +0.63% | 36,400 | 87億3219万 | -6.81% |
| 12/21 | 629 | 643 | 620 | 639 | +1.59% | 32,900 | 86億5678万 | -7.53% |
| 12/20 | 673 | 673 | 624 | 629 | -7.23% | 115,600 | 85億2131万 | -9.24% |
| 12/19 | 687 | 692 | 677 | 678 | -1.31% | 52,500 | 91億8513万 | -2.59% |
| 12/16 | 686 | 701 | 686 | 687 | -0.72% | 28,300 | 93億706万 | -2% |
| 12/15 | 683 | 700 | 682 | 692 | +1.32% | 53,300 | 93億7480万 | -1.7% |
| 12/14 | 704 | 704 | 682 | 683 | -1.59% | 49,200 | 92億5287万 | -3.39% |
| 12/13 | 701 | 705 | 693 | 694 | -1% | 24,100 | 94億189万 | -2.39% |
| 12/12 | 693 | 704 | 691 | 701 | +1.15% | 17,800 | 94億9672万 | -1.68% |
| 12/09 | 684 | 704 | 684 | 693 | +0.73% | 26,000 | 93億8834万 | -3.08% |
| 12/08 | 699 | 704 | 683 | 688 | -2.41% | 59,800 | 93億2061万 | -4.18% |
| 12/07 | 705 | 716 | 697 | 705 | +1.44% | 20,300 | 95億5091万 | -2.08% |
| 12/06 | 686 | 709 | 685 | 695 | +1.02% | 53,300 | 94億1544万 | -3.74% |
| 12/05 | 707 | 710 | 688 | 688 | -2.55% | 57,500 | 93億2061万 | -5.1% |
| 12/02 | 714 | 722 | 702 | 706 | -1.53% | 65,600 | 95億6446万 | -2.89% |
| 12/01 | 735 | 736 | 717 | 717 | -1.51% | 37,900 | 97億1348万 | -1.65% |
| 11/30 | 725 | 728 | 711 | 728 | +0.83% | 28,900 | 98億6250万 | -0.55% |
| 11/29 | 697 | 725 | 693 | 722 | +3% | 50,400 | 97億8122万 | -1.63% |
| 11/28 | 693 | 704 | 687 | 701 | +1.01% | 41,600 | 94億9672万 | -4.88% |
| 11/25 | 18:00 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 11/25 | 690 | 715 | 690 | 694 | +0.73% | 48,300 | 94億189万 | -6.34% |
| 11/24 | 690 | 711 | 689 | 689 | 0% | 49,400 | 93億3415万 | -7.52% |
| 11/22 | 706 | 707 | 687 | 689 | -1.57% | 28,900 | 93億3415万 | -8.01% |
| 11/21 | 683 | 703 | 683 | 700 | +2.49% | 43,300 | 94億8318万 | -7.04% |
| 11/18 | 695 | 698 | 683 | 683 | -2.29% | 31,900 | 92億5287万 | -9.78% |
| 11/17 | 678 | 702 | 675 | 699 | +2.34% | 59,900 | 94億6963万 | -8.15% |
| 11/16 | 683 | 683 | 663 | 683 | +1.49% | 73,800 | 92億5287万 | -10.72% |
| 11/15 | 700 | 700 | 673 | 673 | -4.81% | 122,900 | 91億1740万 | -12.48% |
| 11/14 | 745 | 746 | 675 | 707 | -12.17% | 324,000 | 95億7801万 | -8.66% |
| 11/11 | 15:00 2023年3月期第2四半期決算説明資料 |
| 11/11 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 776 | 814 | 762 | 805 | +4.55% | 143,700 | 109億565万 | +3.6% |
| 11/10 | 764 | 779 | 764 | 770 | +0.26% | 37,600 | 104億3149万 | -0.26% |
| 11/09 | 756 | 778 | 756 | 768 | +0.13% | 29,500 | 104億440万 | +0.13% |
| 11/08 | 754 | 778 | 754 | 767 | +1.19% | 32,300 | 103億9085万 | +0.52% |
| 11/07 | 770 | 770 | 749 | 758 | 0% | 27,400 | 102億6892万 | 0% |
| 11/04 | 751 | 773 | 751 | 758 | +0.8% | 30,800 | 102億6892万 | +0.66% |
| 11/02 | 752 | 758 | 746 | 752 | -0.27% | 21,500 | 101億8764万 | +0.67% |
| 11/01 | 751 | 767 | 751 | 754 | +0.13% | 16,800 | 102億1473万 | +1.75% |
| 10/31 | 770 | 770 | 731 | 753 | -0.26% | 47,800 | 102億119万 | +2.45% |
| 10/28 | 755 | 760 | 741 | 755 | +0.13% | 32,600 | 102億2828万 | +3.57% |
| 10/27 | 751 | 759 | 743 | 754 | -0.53% | 34,700 | 102億1473万 | +4.29% |
| 10/26 | 798 | 798 | 750 | 758 | -3.56% | 95,700 | 102億6892万 | +5.72% |
| 10/25 | 770 | 794 | 770 | 786 | +1.42% | 37,800 | 106億4825万 | +10.39% |
| 10/24 | 799 | 801 | 769 | 775 | -2.27% | 95,900 | 104億9923万 | +9.77% |
| 10/21 | 796 | 821 | 791 | 793 | -0.38% | 98,600 | 107億4308万 | +12.8% |
| 10/20 | 811 | 835 | 793 | 796 | -0.5% | 106,200 | 107億8373万 | +14.37% |
| 10/19 | 799 | 814 | 789 | 800 | +0.63% | 73,500 | 108億3792万 | +15.94% |
| 10/18 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/18 | 806 | 817 | 794 | 795 | +1.02% | 111,300 | 107億7018万 | +16.4% |
| 10/17 | 790 | 800 | 774 | 787 | -0.88% | 91,700 | 106億6180万 | +16.42% |
| 10/14 | 808 | 819 | 791 | 794 | -0.25% | 120,100 | 107億5663万 | +18.68% |
| 10/13 | 791 | 808 | 791 | 796 | +0.63% | 91,100 | 107億8373万 | +20.06% |
| 10/12 | 770 | 804 | 770 | 791 | +0.64% | 117,200 | 107億1599万 | +20.58% |
| 10/11 | 788 | 817 | 776 | 786 | -0.51% | 193,800 | 106億4825万 | +21.11% |
| 10/07 | 790 | 844 | 767 | 790 | +1.28% | 1,004,400 | 107億244万 | +22.67% |
| 10/06 | 712 | 780 | 712 | 780 | +14.71% | 717,800 | 105億6697万 | +22.07% |
| 10/05 | 680 | 700 | 671 | 680 | +3.03% | 173,900 | 92億1223万 | +7.26% |
| 10/04 | 664 | 673 | 659 | 660 | +2.17% | 100,900 | 89億4128万 | +4.1% |
| 10/03 | 648 | 648 | 622 | 646 | -1.37% | 89,000 | 87億5162万 | +1.57% |
| 09/30 | 635 | 675 | 629 | 655 | +3.97% | 337,300 | 88億7354万 | +2.5% |
| 09/29 | 606 | 634 | 594 | 630 | +5.53% | 186,500 | 85億3486万 | -2.02% |
| 09/28 | 612 | 620 | 578 | 597 | -1.97% | 118,700 | 80億8779万 | -7.87% |
| 09/27 | 607 | 616 | 597 | 609 | +2.01% | 51,200 | 82億5036万 | -7.02% |
| 09/26 | 600 | 600 | 588 | 597 | -1.49% | 67,700 | 80億8779万 | -9.95% |
| 09/22 | 605 | 621 | 581 | 606 | -0.66% | 158,800 | 82億972万 | -9.69% |
| 09/21 | 610 | 620 | 590 | 610 | -1.13% | 132,200 | 82億6391万 | -10.03% |
| 09/20 | 620 | 634 | 611 | 617 | -0.96% | 85,400 | 83億5874万 | -9.93% |
| 09/16 | 635 | 645 | 617 | 623 | -3.41% | 302,000 | 84億4003万 | -9.58% |
| 09/15 | 673 | 675 | 636 | 645 | -5.43% | 481,500 | 87億3807万 | -6.79% |
| 09/14 | 672 | 732 | 668 | 682 | +7.91% | 1,076,400 | 92億3932万 | -1.87% |
| 09/13 | 15:00 第2四半期業績予想の修正に関するお知らせ |
| 09/13 | 644 | 650 | 632 | 632 | -1.71% | 72,300 | 85億6195万 | -9.06% |
| 09/12 | 624 | 654 | 624 | 643 | +3.71% | 150,400 | 87億1097万 | -7.88% |
| 09/09 | 625 | 630 | 618 | 620 | -0.8% | 55,300 | 83億9938万 | -11.43% |
| 09/08 | 629 | 637 | 619 | 625 | +0.97% | 68,100 | 84億6712万 | -11.1% |
| 09/07 | 628 | 630 | 608 | 619 | -1.43% | 84,900 | 83億8584万 | -12.32% |
| 09/06 | 634 | 636 | 619 | 628 | +0.48% | 151,600 | 85億776万 | -11.42% |
| 09/05 | 627 | 636 | 616 | 625 | -0.95% | 87,500 | 84億6712万 | -12.1% |
| 09/02 | 662 | 662 | 625 | 631 | -3.22% | 180,700 | 85億4840万 | -11.5% |
| 09/01 | 665 | 665 | 649 | 652 | -1.21% | 142,700 | 88億3290万 | -8.81% |
| 08/31 | 665 | 679 | 659 | 660 | -1.35% | 102,400 | 89億4128万 | -7.69% |
| 08/30 | 672 | 673 | 656 | 669 | -0.45% | 115,700 | 90億6321万 | -6.69% |
| 08/29 | 675 | 683 | 662 | 672 | -3.86% | 253,700 | 91億385万 | -6.41% |
| 08/26 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/26 | 741 | 741 | 694 | 699 | -4.9% | 225,100 | 94億6963万 | -2.92% |
| 08/25 | 753 | 755 | 735 | 735 | -1.87% | 74,900 | 99億5733万 | +1.94% |
| 08/24 | 759 | 771 | 742 | 749 | -0.79% | 104,600 | 101億4700万 | +4.17% |
| 08/23 | 762 | 776 | 744 | 755 | -0.92% | 103,700 | 102億2828万 | +5.45% |
| 08/22 | 800 | 807 | 760 | 762 | -5.69% | 182,600 | 102億7678万 | +6.87% |
| 08/19 | 798 | 825 | 794 | 808 | +1% | 129,500 | 108億9717万 | +13.8% |
| 08/18 | 808 | 840 | 800 | 800 | -0.12% | 156,400 | 107億8928万 | +13.15% |
| 08/17 | 789 | 838 | 776 | 801 | +2.17% | 420,800 | 108億276万 | +14.27% |
| 08/16 | 706 | 789 | 703 | 784 | +12.32% | 521,200 | 105億7349万 | +12.81% |
| 08/15 | 690 | 722 | 665 | 698 | -2.79% | 404,500 | 94億1364万 | +1.16% |
| 08/12 | 15:00 2023年3月期第1四半期決算説明資料 |
| 08/12 | 15:00 資本政策の変更に関するお知らせ |
| 08/12 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
