株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30326329325328+0.92%81,700--4.09%--
03/29322328321325+0.31%155,300--5.25%--
03/28323328323324-4.14%595,000--5.54%--
03/27334338331338-0.29%595,700--1.74%--
03/26341342339339-0.88%292,700--1.45%--
03/23343344342342-0.58%134,700--0.58%--
03/22343344342344+0.29%100,000-0%--
03/21342343342343+0.29%65,300--0.29%--
03/19343343342342-0.29%97,200--0.58%--
03/16344345342343-0.58%85,700--0.29%--
03/15346347344345-0.29%94,200-+0.58%--
03/14348349346346-0.57%68,700-+0.87%--
03/13350350348348-0.29%85,800-+1.46%--
03/123503503483490%113,100-+1.75%--
03/093493503483490%74,200-+1.75%--
03/08348349348349+0.58%42,900-+2.05%--
03/07347348346347-0.29%56,800-+1.46%--
03/063493503483480%58,300-+2.05%--
03/05345348345348+1.16%78,500-+2.05%--
03/02342344342344+0.58%38,900-+1.47%--
03/013413443413420%45,800-+1.18%--
02/293433443423420%47,900-+1.48%--
02/28343343340342-0.29%71,300-+1.79%--
02/27343343342343+0.29%66,200-+2.39%--
02/24340344340342+0.29%59,000-+2.4%--
02/23339341338341+0.59%52,900-+2.4%--
02/22335339334339+1.19%52,700-+2.11%--
02/21339339335335-1.18%70,400-+1.21%--
02/20342343339339-0.59%73,800-+2.73%--
02/17345345341341-0.87%44,900-+3.65%--
02/16343345342344+0.29%35,100-+5.2%--
02/15344345340343-0.29%75,800-+5.54%--
02/14338344338344+1.18%73,900-+6.17%--
02/13327340327340+3.98%95,000-+5.59%--
02/10327329325327-2.39%148,800-+2.19%--
02/09339340334335-2.33%133,500-+5.02%--
02/08348348337343-1.44%204,400-+8.2%--
02/073493503483480%85,700-+10.48%--
02/06347350346348+1.16%102,000-+11.54%--
02/03343348343344+1.47%155,500-+10.97%--
02/02333340332339+2.42%74,900-+10.06%--
02/01330332327331+0.61%89,500-+8.17%--
01/31324329324329+2.17%63,700-+8.22%--
01/30320324319322+0.94%90,900-+6.62%--
01/27317319316319+0.95%40,500-+5.98%--
01/26317318316316-0.32%31,400-+5.33%--
01/25317318317317+0.63%42,300-+6.02%--
01/24315316314315+0.32%32,900-+6.06%--
01/23315316314314-0.32%41,300-+6.08%--
01/203153173153150%60,000-+6.78%--
01/193153183143150%51,400-+7.14%--
01/18310316309315+2.27%94,800-+7.51%--
01/17305309305308+0.98%51,000-+5.48%--
01/16304305302305+0.99%43,100-+4.81%--
01/13302303300302+0.33%32,900-+4.14%--
01/12305305299301-0.66%64,300-+4.15%--
01/11300304298303+2.02%86,300-+5.21%--
01/10295297294297+1.37%36,700-+3.48%--
01/06292294291293+0.34%40,800-+2.45%--
01/05290293290292+0.69%40,400-+2.46%--
01/04290291289290+0.35%37,800-+2.11%--
2011
12/302902902882890%24,800-+2.12%--
12/29289289287289+0.35%31,500-+2.12%--
12/28285288285288+0.35%21,100-+2.13%--
12/27286288283287+0.35%67,100-+2.14%--
12/26290291285286-1.04%84,000-+1.78%--
12/22292293289289-0.69%48,300-+3.21%--
12/21291292290291+0.69%47,900-+4.3%--
12/20287290287289+0.7%29,200-+3.96%--
12/19286288285287+0.35%29,100-+3.24%--
12/16286288285286-0.35%43,200-+3.25%--
12/15286287285287+0.35%26,200-+3.99%--
12/142872872852860%31,100-+4%--
12/132852872852860%30,100-+4%--
12/12287287285286-0.35%34,300-+4.38%--
12/092852872852870%24,600-+5.13%--
12/08288288286287+0.35%52,900-+5.13%--
12/07284286284286+1.06%42,700-+5.15%--
12/06282285281283+1.07%82,300-+4.43%--
12/05279280278280+1.45%43,800-+3.32%--
12/02275279274276+1.1%32,300-+2.22%--
12/01273274273273-0.36%27,100-+1.49%--
11/30272274272274+0.74%17,800-+1.86%--
11/29272272271272+0.37%19,500-+1.12%--
11/282712722712710%21,500-+0.74%--
11/252722722712710%22,800-+0.74%--
11/24271271270271+0.37%16,300-+1.12%--
11/22271272270270-0.37%38,400-+0.75%--
11/21270271269271+0.37%24,500-+1.12%--
11/18269271269270+0.37%24,100-+0.75%--
11/17271271269269-0.74%20,600-+0.37%--
11/16270271270271+0.37%26,800-+1.5%--
11/15270270269270+0.37%12,200-+1.12%--
11/14269270268269+0.37%22,200-+0.75%--
11/112682702682680%24,900-+0.75%--
11/10269270268268-0.74%25,900-+0.75%--
11/092692712692700%16,500-+1.5%--
11/08270270268270+0.75%18,600-+1.5%--
11/07270271268268-0.37%22,000-+0.75%--
11/04269270268269+0.75%18,000-+1.13%--