株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/317297327277270%286,5001341億7460万-0.55%1106.058.44
03/30724730722727+0.69%363,7001341億7460万-0.55%1106.058.44
03/29720727720722-2.43%1,125,6001332億5181万-1.23%1098.458.38
03/287407427387400%1,435,4001365億7387万+1.23%1125.838.59
03/27737742737740+0.41%547,9001365億7387万+1.23%1125.838.59
03/24734737732737+0.41%339,1001360億2020万+0.96%1121.278.56
03/23737740734734-0.27%493,0001354億6652万+0.69%1116.78.52
03/22743743736736-1.08%504,1001358億3564万+0.96%1119.748.55
03/21750750742744-0.67%495,6001373億1211万+2.2%1131.928.64
03/17742749742749+1.22%377,9001382億3491万+2.88%1139.528.7
03/16736741736740+0.68%249,3001365億7387万+1.79%1125.838.59
03/15733737733735+0.27%245,7001356億5108万+1.24%1118.228.53
03/14729735729733+0.55%282,8001352億8196万+0.96%1115.188.51
03/13728730727729+0.41%165,8001345億4372万+0.55%1109.18.46
03/10728728726726+0.14%169,9001339億9004万+0.14%1104.538.43
03/09726728725725-0.14%188,3001338億549万0%1103.018.42
03/087267287257260%286,5001339億9004万+0.14%1104.538.43
03/07725726725726+0.14%270,7001339億9004万+0.28%1104.538.43
03/067257287257250%287,0001338億549万+0.14%1103.018.42
03/03727729725725-0.28%335,8001338億549万+0.14%1103.018.42
03/02732733727727-0.41%371,5001341億7460万+0.41%1106.058.44
03/017337347287300%306,7001347億2828万+0.83%1110.628.48
02/28728734728730+0.41%342,6001347億2828万+0.83%1110.628.48
02/277277287267270%234,9001341億7460万+0.41%1106.058.44
02/24725728724727+0.28%293,9001341億7460万+0.41%1106.058.44
02/23724725724725+0.14%184,2001338億549万+0.28%1103.018.42
02/22724725723724+0.14%187,7001336億2093万+0.14%1101.498.41
02/21724725723723-0.28%166,3001324億777万0%1091.478.33
02/20723725722725+0.42%162,4001327億7405万+0.28%1094.498.35
02/17723724722722-0.14%147,7001322億2464万-0.14%1089.968.32
02/16724725722723-0.14%179,0001324億777万0%1091.478.33
02/15724724723724+0.28%141,4001325億9091万+0.14%1092.988.34
02/14723724722722-0.14%198,7001322億2464万-0.14%1089.968.32
02/137237247227230%199,7001324億777万0%1091.478.33
02/10725725723723-0.14%134,3001324億777万0%1091.478.33
02/097247247227240%111,9001325億9091万+0.14%1092.988.34
02/087247247237240%102,3001325億9091万+0.14%1092.988.34
02/077247257237240%107,2001325億9091万+0.14%1092.988.34
02/067247257227240%90,3001325億9091万+0.28%1092.988.34
02/03722725720724+0.56%112,4001325億9091万+0.28%1092.988.34
02/027207227207200%87,5001318億5836万-0.28%1086.948.3
02/01720722718720-0.14%151,3001318億5836万-0.14%1086.948.3
01/31721723719721-0.14%244,7001320億4150万0%1088.458.31
01/30726726720722-0.55%316,0001322億2464万+0.28%1089.968.32
01/277257277257260%126,8001329億5718万+0.83%10968.36
01/26725726724726+0.14%106,5001329億5718万+0.83%10968.36
01/257257277247250%139,8001327億7405万+0.83%1094.498.35
01/24723725721725+0.28%102,4001327億7405万+0.83%1094.498.35
01/237257257227230%127,4001324億777万+0.7%1091.478.33
01/20722724721723+0.42%122,2001324億777万+0.84%1091.478.33
01/19719721718720+0.28%120,8001318億5836万+0.56%1086.948.3
01/18718719716718-0.28%186,3001314億9209万+0.42%1083.928.27
01/17722723720720-0.28%189,3001318億5836万+0.84%1086.948.3
01/16724725722722-0.28%134,4001322億2464万+1.26%1089.968.32
01/137227247217240%115,1001325億9091万+1.69%1092.988.34
01/127247257227240%150,8001325億9091万+1.83%1092.988.34
01/11724725723724+0.14%135,0001325億9091万+1.97%1092.988.34
01/10723725721723+0.14%207,6001324億777万+1.97%1091.478.33
01/067247247207220%153,9001322億2464万+1.98%1089.968.32
01/05724725721722+0.14%165,1001322億2464万+2.12%1089.968.32
01/04719725719721+0.14%201,4001320億4150万+2.12%1088.458.31
2016
12/30711721711720+0.7%225,4001318億5836万+2.13%1086.948.3
12/29717718711715-0.69%183,9001309億4268万+1.56%1079.398.24
12/28720721716720+0.7%168,5001318億5836万+2.42%1086.948.3
12/27711716711715+0.7%231,4001309億4268万+1.85%1079.398.24
12/26708710708710+0.42%157,1001300億2700万+1.14%1071.848.18
12/22711712706707-0.56%170,5001294億7759万+0.86%1067.318.15
12/21715716710711-0.56%193,5001302億1013万+1.43%1073.358.19
12/20715719713715-0.28%158,4001309億4268万+2.14%1079.398.24
12/19721723715717-0.55%199,6001313億895万+2.58%1082.418.26
12/16718728717721+0.84%456,2001320億4150万+3.3%1088.458.31
12/15703718703715+2%450,4001309億4268万+2.58%1079.398.24
12/14700703699701+0.14%294,3001283億7877万+0.86%1058.258.08
12/13699700698700+0.29%252,3001281億9563万+0.72%1056.748.06
12/12698699697698+0.14%173,2001278億2936万+0.43%1053.738.04
12/09695697695697+0.29%148,6001276億4622万+0.43%1052.228.03
12/086956976956950%104,4001272億7995万+0.14%1049.28.01
12/07696696694695-0.14%123,0001272億7995万+0.14%1049.28.01
12/06696697695696+0.29%124,7001274億6308万+0.29%1050.718.02
12/05696696694694-0.29%145,5001270億9681万0%1047.698
12/02697698695696-0.14%189,6001274億6308万+0.29%1050.718.02
12/01697698696697-0.14%142,7001276億4622万+0.43%1052.228.03
11/306976986966980%180,5001278億2936万+0.58%1053.738.04
11/296966986966980%114,6001278億2936万+0.58%1053.738.04
11/28696698694698+0.29%159,8001278億2936万+0.58%1053.738.04
11/25697697694696-0.14%152,8001274億6308万+0.29%1050.718.02
11/24697698696697-0.14%138,4001276億4622万+0.43%1052.228.03
11/22698698696698+0.29%170,1001278億2936万+0.58%1053.738.04
11/21697699696696+0.14%132,2001274億6308万+0.43%1050.718.02
11/18698699695695-0.43%378,2001272億7995万+0.29%1049.28.01
11/17694698693698+0.14%164,9001278億2936万+0.72%1053.738.04
11/16694697693697+0.58%208,3001276億4622万+0.58%1052.228.03
11/15694695691693+0.29%124,5001269億1367万0%1046.187.98
11/14689693689691+0.58%122,5001265億4740万-0.14%1043.167.96
11/11690692687687-0.29%94,1001258億1485万-0.72%1037.127.91
11/10695695689689+0.29%171,5001261億8113万-0.43%1040.147.94
11/09694695681687-1.01%354,5001258億1485万-0.72%1037.127.91
11/08692694691694+0.43%101,6001270億9681万+0.29%1047.698
11/07693693688691+0.29%158,5001265億4740万0%1043.167.96
11/04689690688689-0.14%181,7001261億8113万-0.29%1040.147.94