株価チャート

2010/08/31～2011/04/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
04/28274274272272-0.73%3,000--4.9%--
04/27288288274274-9.27%5,000--4.86%--
04/25290302290302+5.23%5,000-+4.14%--
04/22286287286287+0.7%2,000--1.37%--
04/21282285282285+3.64%3,000--2.4%--
04/20275275275275-1.08%2,000--6.46%--
04/19275278275278+1.09%3,000--6.4%--
04/14275275275275-0.72%1,000--8.03%--
04/132732772732770%2,000--7.97%--
04/11277277277277+0.73%1,000--8.58%--
04/07276276275275-2.48%2,000--9.54%--
04/06275282274282+4.44%7,000--7.84%--
04/05280280270270-3.57%3,000--12.05%--
04/01282282280280+1.82%2,000--9.39%--
03/31268275268275+2.61%5,000--11.29%--
03/30260268256268+0.37%6,000--13.83%--
03/28286286255267-1.11%15,000--14.7%--
03/222652702652700%2,000--14.29%--
03/16221270221270+3.85%12,000--14.83%--
03/15275275260260-12.46%10,000--18.24%--
03/14275297275297-10%3,000--7.19%--
03/11330330330330-2.94%1,000-+2.8%--
03/09340340340340+0.89%1,000-+6.25%--
03/08333337333337+6.31%2,000-+5.97%--
03/07317317317317-2.46%1,000-0%--
03/02337337325325-1.22%7,000-+2.85%--
03/01329329329329+1.23%2,000-+4.78%--
02/283203253203250%2,000-+3.83%--
02/24320325320325-1.52%2,000-+4.5%--
02/23330330330330-2.94%1,000-+6.45%--
02/21330340330340+3.03%5,000-+10.03%--
02/17330330330330+3.13%1,000-+7.84%--
02/16320320320320-1.54%1,000-+4.92%--
02/143253253253250%1,000-+6.91%--
02/10315325315325+2.2%3,000-+7.62%--
02/09318318318318+2.58%1,000-+5.65%--
02/08309310309310+0.65%2,000-+2.99%--
02/04306308306308+0.65%5,000-+2.67%--
02/03314314306306-2.55%3,000-+2%--
02/02312314312314+2.28%7,000-+4.67%--
02/01314314307307-0.32%5,000-+2.68%--
01/31308308308308-3.75%4,000-+3.01%--
01/24320320320320+3.9%2,000-+7.02%--
01/21317320308308-0.65%9,000-+3.36%--
01/193103103103100%4,000-+4.38%--
01/14310310310310+0.98%1,000-+4.73%--
01/13306307306307+2.33%2,000-+3.72%--
01/12298302298300+0.67%5,000-+1.69%--
01/11298298298298+2.41%2,000-+1.02%--
01/06297298291291+0.34%7,000--1.36%--
01/05290290290290+0.69%1,000--1.69%--
01/04288290288288-1.03%4,000--2.37%--
2010
12/30288291288291-1.69%7,000--1.69%--
12/29296296296296+0.68%2,000-0%--
12/28294294294294+2.08%1,000--0.68%--
12/27288288287288+0.35%6,000--2.7%--
12/24288288287287-2.71%10,000--3.37%--
12/22295295295295+1.72%7,000--1.01%--
12/20306306290290-3.33%13,000--2.68%--
12/163003003003000%2,000-+0.67%--
12/152983002983000%7,000-+0.33%--
12/143003003003000%2,000-+0.33%--
12/133003003003000%2,000-+0.33%--
12/103003003003000%1,000-+0.33%--
12/093003003003000%6,000-0%--
12/033003003003000%5,000-0%--
12/022923002923000%5,000-0%--
12/01300300300300+2.39%1,000-0%--
11/30285293285293+2.81%17,000--2.33%--
11/29283285283285-4.36%12,000--5%--
11/262982982982980%1,000--1%--
11/252982982982980%1,000--1.32%--
11/24298298298298+2.76%1,000--1.65%--
11/22290290290290-1.69%3,000--4.29%--
11/192952952952950%2,000--3.28%--
11/11295295295295-0.34%5,000--3.59%--
11/10296296296296-1.33%3,000--3.27%--
11/093003003003000%1,000--2.28%--
11/08300300300300+0.33%1,000--2.6%--
11/02299299299299-4.47%1,000--3.24%--
11/01313313313313+6.1%3,000-+0.64%--
10/14295295295295-1.67%1,000--5.75%--
10/13300300300300-1.64%16,000--4.76%--
10/123053053053050%1,000--3.79%--
10/08307307305305-0.65%3,000--4.39%--
10/073073073073070%2,000--4.36%--
10/063073073073070%1,000--4.95%--
10/053073073073070%1,000--5.54%--
10/04307307307307-0.32%1,000--5.83%--
10/01300308300308+2.67%3,000--6.1%--
09/303003003003000%1,000--8.54%--
09/29301301300300-0.33%3,000--9.09%--
09/27300301300301+0.33%7,000--9.06%--
09/15313313300300-3.85%6,000--9.91%--
09/14312312312312+0.32%1,000--6.59%--
09/13311311311311-1.58%3,000--7.16%--
09/07316316316316+0.32%2,000--5.67%--
09/02315315315315-4.26%1,000--6.25%--
09/01329329329329+4.78%5,000--2.37%--
08/313143143143140%2,000--6.82%--