株価チャート

2007/10/29～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20121/1, 株式分割 1→2
2008
03/31312312306306-2.08%600-+1.83%--
03/28308312308312-0.16%2,200-+4%--
03/26293313293313+1.63%4,000-+4.17%--
03/253103133043080%6,800-+2.84%--
03/243143233083080%24,800-+2.84%--
03/21297308292308+5.85%16,200-+3.19%--
03/19287292287291+1.75%4,200--2.52%--
03/18298298286286-1.55%5,200--4.52%--
03/17290290280290-1.69%4,600--3.01%--
03/142952952952950%200--1.67%--
03/13295295295295+0.17%1,200--1.67%--
03/12298298295295-1.01%5,400--2.16%--
03/11292298292298+2.06%3,200--1.16%--
03/10292292292292-1.52%7,200--3.16%--
03/07303303296296-2.15%4,800--1.99%--
03/06301303301303-0.82%1,400-+0.17%--
03/05302305300305+1.16%4,600-+0.99%--
03/04310310302302-1.15%7,200-+0.17%--
03/03301305301305+0.83%2,400-+1.33%--
02/29303303302303-0.17%7,000-+0.5%--
02/28303305303303+0.17%1,400-+0.66%--
02/27301303300303+0.5%5,200-+0.83%--
02/26301301301301+0.33%400-+0.33%--
02/253003002993000%16,600-+0.33%--
02/223053053003000%31,200-+0.67%--
02/213003033003000%20,200-+1.01%--
02/203013013003000%11,200-+1.01%--
02/19315315300300+0.67%6,000-+1.35%--
02/18298298298298+0.17%9,400-+0.68%--
02/15298298298298-1.33%1,800-+0.17%--
02/143023063023020%5,600-+1.52%--
02/133013023013020%4,200-+1.52%--
02/12302302302302-1.47%200-+1.17%--
02/08306306306306-0.16%2,200-+2.34%--
02/07300307296307+1.16%9,400-+2.51%--
02/06305305303303-0.66%2,400-+1%--
02/053013053013050%6,400-+1.67%--
02/04305305305305+2.18%5,800-+1.67%--
02/012993002942990%17,000--0.83%--
01/312992992992990%200--1.16%--
01/30305305299299-0.5%6,000--1.81%--
01/29300305299300+0.17%7,800--1.96%--
01/283003002983000%1,600--2.76%--
01/25300300300300+0.67%1,200--3.7%--
01/24308308290298+2.76%28,200--5.56%--
01/23281290269290+3.02%11,400--8.96%--
01/22282282275281+1.26%9,000--12.73%--
01/21280280276278-0.89%13,600--14.88%--
01/18293293280280-1.06%13,600--15.41%--
01/17283298278283-0.35%20,200--15.52%--
01/16293293283284-4.54%19,200--16.22%--
01/15300300293298+0.85%20,800--13.52%--
01/11308308295295-4.07%22,800--15.23%--
01/103083103073080%11,200--12.89%--
01/09313313307308-1.76%16,800--13.62%--
01/083133133133130%1,200--13.06%--
01/07323333309313-1.57%22,400--13.77%--
01/043153183153180%1,000--13.11%--
2007
12/27321325316318-2.15%6,000--13.82%--
12/26315325315325+4%4,200--12.63%--
12/25306316306313+3.14%23,000--16.67%--
12/21306307301303-5.31%53,200--19.84%--
12/20329329316320-3.03%40,200--16.23%--
12/19348350325330-5.17%44,800--14.29%--
12/18351351348348+0.58%6,000--10.31%--
12/17361361346346-5.34%19,200--11.28%--
12/14369369366366-0.95%33,200--6.52%--
12/13383384369369-3.53%57,600--6.11%--
12/12384384383383-0.65%1,600--2.92%--
12/11381386381385+0.92%3,200--2.53%--
12/10390390382382-2.05%11,400--3.9%--
12/07390390387390-0.13%17,800--2.38%--
12/063893903883900%1,000--2.74%--
12/05391391390390-1.39%800--2.99%--
12/04396396396396-1.25%9,600--1.86%--
12/033994013964010%3,200--1.11%--
11/30403403400401-0.5%7,000--1.35%--
11/29405405403403+0.12%400--1.11%--
11/28395402395402+3.21%7,600--1.71%--
11/27390390390390+1.04%1,800--5%--
11/26383386383386-2.41%800--6.2%--
11/22403403395395-0.75%14,600--4.36%--
11/21395398395398+0.76%7,400--4.1%--
11/20398398391395+0.51%4,000--5.28%--
11/193983983933930%2,800--6.21%--
11/16401401393393-1.75%6,400--6.87%--
11/15402402400400-0.62%5,600--5.66%--
11/14386403386403+0.75%3,000--5.52%--
11/13390400390400+2.44%2,200--6.66%--
11/12390390390390-0.26%1,200--9.3%--
11/09391393391391-0.38%2,400--9.7%--
11/08406406392393-4.38%4,800--9.98%--
11/074114114114110%4,400--6.28%--
11/06413415410411-5.09%16,200--6.7%--
11/05423433423433+2%9,600--2.15%--
11/02430430424424-1.4%4,600--4.5%--
11/01426430425430+1.18%2,600--3.37%--
10/314244294244250%3,200--4.71%--
10/30429429424425-0.82%1,600--4.92%--
10/29435435421429-1.49%1,600--4.35%--