PBR

2015/11/02～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31535546535545+2.06%5,40034億2805万-4.72%84.081.66
03/30535540534534-0.19%4,90033億5886万-6.81%82.381.63
03/29557569531535-6.14%38,20033億6515万-6.79%82.531.63
03/28570584570570-2.4%159,50035億8530万-1.04%87.931.74
03/25585586581584-0.34%28,90036億7336万+1.57%90.091.78
03/24588588585586-0.68%9,50036億8594万+2.09%90.41.79
03/23586590585590+0.17%6,60037億1110万+3.15%91.021.8
03/22583589582589+0.51%15,50037億481万+3.33%90.861.79
03/18589594583586-0.51%7,10036億8594万+3.17%90.41.79
03/17584589584589+1.03%8,20037億481万+4.06%90.861.79
03/16580585576583+0.34%4,20036億6707万+3.19%89.941.78
03/15592594581581-1.69%7,20036億5449万+2.83%89.631.77
03/14592592588591+0.17%4,20037億1739万+4.6%91.171.8
03/11579590579590+2.08%11,90037億1110万+4.61%91.021.8
03/10577580577578+0.17%5,30036億3562万+2.48%89.171.76
03/09574577574577+0.35%3,30036億2933万+2.3%89.011.76
03/08573575572575+0.35%4,90036億1675万+1.77%88.71.75
03/07572573561573+0.17%5,70036億417万+1.42%88.391.75
03/04573573567572+0.53%5,00035億9788万+1.06%88.241.74
03/03564569564569+1.25%3,30035億7901万+0.53%87.781.73
03/02557562556562+0.18%4,10035億3498万-0.88%86.71.71
03/01558561558561-0.18%20035億2869万-1.06%86.541.71
02/29560565560562+0.18%3,10035億3498万-1.06%86.71.71
02/26566566561561-0.53%3,00035億2869万-1.23%86.541.71
02/25562564562564+0.36%3,10035億4756万-0.7%87.011.72
02/24565565562562-1.06%1,10035億3498万-1.4%86.71.71
02/23567568562568+0.18%3,20035億7272万-0.53%87.621.73
02/22574574564567+1.25%2,20035億6643万-0.87%87.471.73
02/19560560559560+0.72%3,80035億2240万-2.27%86.391.71
02/18550556549556+2.77%3,20034億9724万-2.97%85.771.69
02/17550550540541-0.73%4,70034億289万-5.75%83.461.65
02/16530548530545+2.83%2,70034億2805万-5.22%84.081.66
02/15550550520530-2.75%9,40033億3370万-8.15%81.761.61
02/12540545520545-0.91%6,20034億2805万-6.03%84.081.66
02/10564578550550-4.35%7,70034億5950万-5.5%84.851.68
02/09577577564575-0.86%2,70036億1675万-1.54%88.71.75
02/08577580577580+0.35%1,20036億4820万-0.85%89.471.77
02/05583588576578-1.7%4,20036億3562万-1.2%89.171.76
02/045885905885880%3,10036億9852万+0.34%90.711.79
02/03588588588588-0.34%30036億9852万+0.51%90.711.79
02/025905905885900%3,10037億1110万+0.85%91.021.8
02/01588590588590+0.85%40037億1110万+1.03%91.021.8
01/295835885835850%1,70036億7965万+0.34%90.251.78
01/28585589585585+1.04%3,20036億7965万+0.17%90.251.78
01/27579579579579+1.58%1,50036億4191万-0.86%89.321.76
01/26571571570570-0.18%2,90035億8530万-2.4%87.931.74
01/255715785715710%1,40035億9159万-2.23%88.091.74
01/225815815715710%2,00035億9159万-2.39%88.091.74
01/21586586570571-4.36%5,40035億9159万-2.56%88.091.74
01/20600600585597+0.34%2,90037億5513万+1.7%92.11.82
01/195955955955950%1,00037億4255万+1.19%91.791.81
01/18573597563595+2.23%2,90037億4255万+1.19%91.791.81
01/15570585570582+3.56%2,20036億6078万-1.19%89.781.77
01/14559574559562-6.18%5,20035億3498万-4.58%86.71.71
01/13552599552599+9.31%8,00037億6771万+1.35%92.411.82
01/12600600538548-8.21%21,80034億4692万-7.12%84.541.67
01/08593608592597-2.29%3,60037億5513万+0.84%92.11.82
01/07599612590611+2%6,50038億4319万+3.21%94.261.86
01/06608608598599+0.17%2,90037億6771万+1.35%92.411.82
01/05586598586598+2.4%1,60037億6142万+1.36%92.251.82
01/04611611583584-2.83%3,80036億7336万-1.02%90.091.78
2015
12/30594605594601+2.91%4,20037億8029万+1.86%92.711.83
12/28575588575584+2.28%3,00036億7336万-0.85%90.091.78
12/25582582571571-1.21%2,50035億9159万-3.06%88.091.74
12/24572582571578+1.23%4,90036億3562万-1.87%89.171.76
12/22584584571571-1.21%3,40035億9159万-3.06%88.091.74
12/21598598572578-3.34%5,40036億3562万-1.87%89.171.76
12/18598615598598-0.33%2,90037億6142万+1.53%92.251.82
12/17599600597600+3.27%2,70037億7400万+2.04%92.561.83
12/16574584571581+1.93%2,50036億5449万-1.19%89.631.77
12/15585592565570-2.4%3,90035億8530万-3.06%87.931.74
12/14593595580584-2.99%7,60036億7336万-0.85%90.091.78
12/11600610600602+0.84%3,90037億8658万+2.38%92.871.83
12/10612618591597-2.29%11,50037億5513万+1.7%92.11.82
12/096116196116110%3,20038億4319万+4.27%94.261.86
12/08602630602611+0.33%8,60038億4319万+4.44%94.261.86
12/07595609593609+2.87%14,40038億3061万+4.46%93.951.86
12/04590592590592+0.17%1,10037億2368万+1.89%91.331.8
12/035925925905910%3,00037億1739万+1.9%91.171.8
12/02590591590591-0.34%2,20037億1739万+2.25%91.171.8
12/01588594588593+0.85%2,20037億2997万+2.77%91.481.81
11/305945945865880%2,50036億9852万+2.26%90.711.79
11/27590590587588+0.34%1,10036億9852万+2.26%90.711.79
11/26586587581586+1.03%3,20036億8594万+2.09%90.41.79
11/25587587580580-1.19%2,80036億4820万+1.22%89.471.77
11/24586587583587+0.17%2,80036億9223万+2.62%90.551.79
11/20585586575586+1.56%4,00036億8594万+2.63%90.41.79
11/19570580570577+0.17%1,90036億2933万+1.23%89.011.76
11/18577582572576-0.17%2,80036億2304万+1.23%88.861.75
11/17584584577577-1.2%1,10036億2933万+1.41%89.011.76
11/16571584571584+1.57%1,10036億7336万+3%90.091.78
11/13577578575575-0.17%2,90036億1675万+1.59%88.71.75
11/12588588576576-2.04%3,60036億2304万+2.13%88.861.75
11/11582588574588+0.68%7,00036億9852万+4.63%90.711.79
11/10580584579584+0.69%4,90036億7336万+4.29%90.091.78
11/09580583580580+0.35%5,50036億4820万+3.94%89.471.77
11/06572579572578+1.05%3,70036億3562万+3.96%89.171.76
11/05572574561572+0.18%3,00035億9788万+3.25%88.241.74
11/04570579570571-0.52%1,70035億9159万+3.44%88.091.74
11/02569574568574+1.06%5,90036億1046万+4.17%88.551.75