PBR

2018/10/24~2019/03/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/26580584564577-1.2%90,00036億2933万-2.53%1729.161.77
03/25594596583584-2.34%20,50036億7336万-1.35%1750.141.79
03/22599600596598-0.17%14,70037億6142万+1.01%1792.11.84
03/20602602592599+0.5%8,70037億6771万+1.35%1795.091.84
03/19600603595596-1%4,60037億4884万+1.02%1786.11.83
03/18596605590602+1.35%8,50037億8658万+2.21%1804.081.85
03/15600606592594-1%10,60037億3626万+1.02%1780.111.83
03/14599600590600+0.33%5,30037億7400万+2.04%1798.091.84
03/13597598596598+0.34%2,70037億6142万+1.87%1792.11.84
03/12593597593596+0.51%4,30037億4884万+1.71%1786.11.83
03/11587593585593+1.54%4,50037億2997万+1.37%1777.111.82
03/08590592583584-1.52%3,40036億7336万0%1750.141.79
03/075935935905930%5,20037億2997万+1.54%1777.111.82
03/065915945865930%6,80037億2997万+1.54%1777.111.82
03/05595595593593-0.17%80037億2997万+1.72%1777.111.82
03/04593597593594+0.85%3,70037億3626万+1.89%1780.111.83
03/01585593584589+0.68%6,00037億481万+1.2%1765.121.81
02/28586587585585-0.34%2,50036億7965万+0.52%1753.141.8
02/27586589585587-0.51%1,00036億9223万+0.86%1759.131.8
02/26590590585590+0.85%4,30037億1110万+1.55%1768.121.81
02/25589592584585-1.52%7,90036億7965万+0.69%1753.141.8
02/22592594591594+0.68%2,00037億3626万+2.24%1780.111.83
02/21590590590590+0.34%90037億1110万+1.55%1768.121.81
02/20588588588588+0.17%1,40036億9852万+1.38%1762.131.81
02/19585587585587+0.17%2,80036億9223万+1.21%1759.131.8
02/18579588579586+1.21%2,90036億8594万+1.21%1756.131.8
02/15576579575579-0.86%2,50036億4191万0%1735.161.78
02/14576588576584+1.57%4,30036億7336万+0.86%1750.141.79
02/13573580573575+0.35%2,40036億1675万-0.69%1723.171.77
02/12580580573573-1.21%1,90036億417万-0.87%1717.181.76
02/08575580575580+0.87%1,50036億4820万+0.52%1738.151.78
02/07574585573575+0.17%3,40036億1675万-0.35%1723.171.77
02/06580584574574-1.54%1,40036億1046万-0.35%1720.171.76
02/05573583573583+1.92%30036億6707万+1.75%1747.141.79
02/04576578572572-0.69%3,20035億9788万-0.17%1714.181.76
02/01575576575576-0.52%2,50036億2304万+0.7%1726.171.77
01/30587587575579+0.17%2,30036億4191万+1.05%1735.161.78
01/29574588574578-0.86%1,50036億3562万+0.7%1732.161.78
01/28580583578583+0.52%1,20036億6707万+1.57%1747.141.79
01/25569580569580+1.4%1,50036億4820万+0.87%1738.151.78
01/24576576564572-2.89%3,60035億9788万-0.69%1714.181.76
01/23589589589589+0.86%50037億481万+2.08%1765.121.81
01/22584584576584+1.74%80036億7336万+1.21%1750.141.79
01/21588588571574-1.03%3,30036億1046万-0.52%1720.171.76
01/18593593567580-1.86%4,10036億4820万+0.35%1738.151.78
01/17592592581591+1.55%1,60037億1739万+2.07%1771.121.82
01/16579582579582+0.52%50036億6078万+0.52%1744.151.79
01/15579579573579+0.17%1,30036億4191万-0.17%1735.161.78
01/11573578573578+0.87%60036億3562万-0.52%1732.161.78
01/10580580573573-1.72%1,10036億417万-1.38%1717.181.76
01/095735835735830%2,10036億6707万+0.17%1747.141.79
01/08566586566583+2.64%3,10036億6707万+0.17%1747.141.79
01/07564584564568+0.89%70035億7272万-2.57%1702.191.75
01/04554595553563+2.93%5,90035億4127万-3.6%1687.211.73
2018
12/28560569547547-4.04%6,30034億4063万-6.5%1639.261.68
12/27551577551570+3.45%3,10035億8530万-3.06%1708.181.75
12/26515559515551+8.04%7,00034億6579万-6.45%1651.251.69
12/25550550505510-10.53%19,90032億790万-13.56%1528.381.57
12/21558570555570+1.24%7,90035億8530万-3.88%1708.181.75
12/20592593563563-4.74%10,70035億4127万-5.22%1687.211.73
12/19598598590591-1.01%1,80037億1739万-0.67%1771.121.82
12/185965975945970%1,40037億5513万+0.34%1789.11.83
12/176026035925970%4,20037億5513万+0.51%1789.11.83
12/14600601591597-0.17%5,10037億5513万+0.51%1789.11.83
12/13599599595598-0.33%1,40037億6142万+0.67%1792.11.84
12/12601601591600-0.17%3,00037億7400万+1.18%1798.091.84
12/11601601598601+1.69%1,60037億8029万+1.35%1801.091.85
12/10594596590591-0.17%2,50037億1739万-0.34%1771.121.82
12/075945955925920%60037億2368万-0.17%1774.111.82
12/06590594590592-1.33%2,60037億2368万-0.17%1774.111.82
12/05597600592600+0.5%2,00037億7400万+1.35%1798.091.84
12/04601601595597-0.67%1,70037億5513万+0.84%1789.11.83
12/03592601592601+1.69%1,40037億8029万+1.69%1801.091.85
11/30590591582591+0.17%4,10037億1739万0%1771.121.82
11/29593595590590-0.17%1,60037億1110万-0.17%1768.121.81
11/28592601591591-2.15%4,60037億1739万+0.17%1771.121.82
11/27595604595604+1%4,30037億9916万+2.37%1810.081.86
11/265985985965980%30037億6142万+1.53%1792.11.84
11/226006005935980%1,40037億6142万+1.7%1792.11.84
11/21596599596598+0.34%1,00037億6142万+1.87%1792.11.84
11/20590599590596+1.19%4,10037億4884万+1.53%1786.11.83
11/19590590588589-0.17%2,40037億481万+0.51%1765.121.81
11/16589590589590+0.17%90037億1110万+0.85%1768.121.81
11/15585590585589+0.51%1,10037億481万+0.86%1765.121.81
11/14584590584586+0.51%50036億8594万+0.51%1756.131.8
11/13595595581583-1.69%3,10036億6707万0%1747.141.79
11/12580593580593+1.02%2,80037億2997万+1.89%1777.111.82
11/09600600587587-0.51%5,20036億9223万+1.03%1759.131.8
11/085995995885900%6,60037億1110万+1.72%1768.121.81
11/07598598590590-0.84%50037億1110万+1.72%1768.121.81
11/06595596595595+0.85%2,00037億4255万+2.76%1783.111.83
11/05595595585590-0.84%2,10037億1110万+2.08%1768.121.81
11/02596596595595+1.02%50037億4255万+3.12%1783.111.83
11/01598598580589+1.55%2,40037億481万+2.26%1765.121.81
10/31600600578580-1.69%4,20036億4820万+0.87%1738.151.78
10/30585590585590+1.72%3,20037億1110万+2.61%1768.121.81
10/29576589576580-1.19%4,20036億4820万+1.22%1738.151.78
10/26588588586587-0.34%2,60036億9223万+2.44%1759.131.8
10/25577589577589+1.73%1,60037億481万+2.97%1765.121.81
10/24584589579579-0.86%1,30036億4191万+1.4%1735.161.78