PBR

2018/12/25~2019/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/035555555555550%10034億9095万-0.54%88.531.72
05/315555555555550%30034億9095万-0.54%88.531.72
05/30559562555555-1.42%3,70034億9095万-0.72%88.531.72
05/29568570559563+0.9%1,70035億4127万+0.72%89.811.75
05/28557558557558+0.18%1,40035億982万-0.18%89.011.73
05/27557557557557+1.09%10035億353万-0.54%88.851.73
05/24551551551551-0.72%10034億6579万-1.78%87.891.71
05/23551555551555+0.73%20034億9095万-1.07%88.531.72
05/22554556551551-0.18%2,10034億6579万-1.96%87.891.71
05/21554556551552+0.73%1,20034億7208万-1.95%88.051.71
05/20559559548548-1.26%3,60034億4692万-2.66%87.421.7
05/17559559555555-0.72%50034億9095万-1.6%88.531.72
05/16556559556559+0.18%80035億1611万-1.06%89.171.73
05/15550558550558+1.45%2,20035億982万-1.24%89.011.73
05/14551558550550-2.83%4,00034億5950万-2.65%87.731.71
05/13557566556566+1.25%2,40035億6014万0%90.291.76
05/10559568559559-0.89%2,00035億1611万-1.24%89.171.73
05/09559564559564+1.08%20035億4756万-0.35%89.971.75
05/08558564558558+0.18%1,00035億982万-1.59%89.011.73
05/07559563557557-1.07%1,80035億353万-1.94%88.851.73
04/26562563561563+0.36%1,90035億4127万-1.23%89.811.75
04/25562562561561-0.36%80035億2869万-1.75%89.491.74
04/24563563562563-0.53%1,30035億4127万-1.75%89.811.75
04/23571574563566-1.22%5,60035億6014万-1.39%90.291.76
04/22568576568573+1.96%30036億417万-0.35%91.41.78
04/19569569562562-1.23%2,40035億3498万-2.43%89.651.74
04/18566569566569+1.25%1,10035億7901万-1.56%90.761.77
04/17566566562562-0.88%2,40035億3498万-2.94%89.651.74
04/16564570564567-0.53%90035億6643万-2.24%90.451.76
04/15571571570570-0.7%20035億8530万-1.89%90.921.77
04/12564575564574+0.17%2,00036億1046万-1.37%91.561.78
04/10566577566573+0.88%1,50036億417万-1.55%91.41.78
04/09568580568568-1.22%1,40035億7272万-2.57%90.611.76
04/08568577568575+1.41%2,50036億1675万-1.54%91.721.78
04/05561567561567+0.71%1,90035億6643万-3.08%90.451.76
04/04564570563563-0.88%2,10035億4127万-3.92%89.811.75
04/03563570560568+0.89%4,00035億7272万-3.07%90.611.76
04/02568585563563-1.23%11,60035億4127万-4.09%89.811.75
04/01566574563570+0.88%6,90035億8530万-3.06%90.921.77
03/29569570562565-0.88%5,40035億5385万-4.07%1693.21.74
03/28570570564570-0.18%4,20035億8530万-3.39%1708.181.75
03/27574575557571-1.04%25,50035億9159万-3.38%1711.181.75
03/26580584564577-1.2%90,00036億2933万-2.53%1729.161.77
03/25594596583584-2.34%20,50036億7336万-1.35%1750.141.79
03/22599600596598-0.17%14,70037億6142万+1.01%1792.11.84
03/20602602592599+0.5%8,70037億6771万+1.35%1795.091.84
03/19600603595596-1%4,60037億4884万+1.02%1786.11.83
03/18596605590602+1.35%8,50037億8658万+2.21%1804.081.85
03/15600606592594-1%10,60037億3626万+1.02%1780.111.83
03/14599600590600+0.33%5,30037億7400万+2.04%1798.091.84
03/13597598596598+0.34%2,70037億6142万+1.87%1792.11.84
03/12593597593596+0.51%4,30037億4884万+1.71%1786.11.83
03/11587593585593+1.54%4,50037億2997万+1.37%1777.111.82
03/08590592583584-1.52%3,40036億7336万0%1750.141.79
03/075935935905930%5,20037億2997万+1.54%1777.111.82
03/065915945865930%6,80037億2997万+1.54%1777.111.82
03/05595595593593-0.17%80037億2997万+1.72%1777.111.82
03/04593597593594+0.85%3,70037億3626万+1.89%1780.111.83
03/01585593584589+0.68%6,00037億481万+1.2%1765.121.81
02/28586587585585-0.34%2,50036億7965万+0.52%1753.141.8
02/27586589585587-0.51%1,00036億9223万+0.86%1759.131.8
02/26590590585590+0.85%4,30037億1110万+1.55%1768.121.81
02/25589592584585-1.52%7,90036億7965万+0.69%1753.141.8
02/22592594591594+0.68%2,00037億3626万+2.24%1780.111.83
02/21590590590590+0.34%90037億1110万+1.55%1768.121.81
02/20588588588588+0.17%1,40036億9852万+1.38%1762.131.81
02/19585587585587+0.17%2,80036億9223万+1.21%1759.131.8
02/18579588579586+1.21%2,90036億8594万+1.21%1756.131.8
02/15576579575579-0.86%2,50036億4191万0%1735.161.78
02/14576588576584+1.57%4,30036億7336万+0.86%1750.141.79
02/13573580573575+0.35%2,40036億1675万-0.69%1723.171.77
02/12580580573573-1.21%1,90036億417万-0.87%1717.181.76
02/08575580575580+0.87%1,50036億4820万+0.52%1738.151.78
02/07574585573575+0.17%3,40036億1675万-0.35%1723.171.77
02/06580584574574-1.54%1,40036億1046万-0.35%1720.171.76
02/05573583573583+1.92%30036億6707万+1.75%1747.141.79
02/04576578572572-0.69%3,20035億9788万-0.17%1714.181.76
02/01575576575576-0.52%2,50036億2304万+0.7%1726.171.77
01/30587587575579+0.17%2,30036億4191万+1.05%1735.161.78
01/29574588574578-0.86%1,50036億3562万+0.7%1732.161.78
01/28580583578583+0.52%1,20036億6707万+1.57%1747.141.79
01/25569580569580+1.4%1,50036億4820万+0.87%1738.151.78
01/24576576564572-2.89%3,60035億9788万-0.69%1714.181.76
01/23589589589589+0.86%50037億481万+2.08%1765.121.81
01/22584584576584+1.74%80036億7336万+1.21%1750.141.79
01/21588588571574-1.03%3,30036億1046万-0.52%1720.171.76
01/18593593567580-1.86%4,10036億4820万+0.35%1738.151.78
01/17592592581591+1.55%1,60037億1739万+2.07%1771.121.82
01/16579582579582+0.52%50036億6078万+0.52%1744.151.79
01/15579579573579+0.17%1,30036億4191万-0.17%1735.161.78
01/11573578573578+0.87%60036億3562万-0.52%1732.161.78
01/10580580573573-1.72%1,10036億417万-1.38%1717.181.76
01/095735835735830%2,10036億6707万+0.17%1747.141.79
01/08566586566583+2.64%3,10036億6707万+0.17%1747.141.79
01/07564584564568+0.89%70035億7272万-2.57%1702.191.75
01/04554595553563+2.93%5,90035億4127万-3.6%1687.211.73
2018
12/28560569547547-4.04%6,30034億4063万-6.5%1639.261.68
12/27551577551570+3.45%3,10035億8530万-3.06%1708.181.75
12/26515559515551+8.04%7,00034億6579万-6.45%1651.251.69
12/25550550505510-10.53%19,90032億790万-13.56%1528.381.57