PBR

2019/04/05～2019/09/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/13535536535535-0.19%3,70033億6515万-0.19%85.341.66
09/12538539535536-0.19%3,20033億7144万0%85.51.66
09/11545545537537-0.56%2,00033億7773万0%85.661.67
09/09538540538540+0.37%70033億9660万+0.56%86.141.68
09/065425425385380%30033億8402万+0.19%85.821.67
09/05537552537538+0.75%2,70033億8402万+0.19%85.821.67
09/03533534533534+0.19%30033億5886万-0.74%85.181.66
09/02535535533533-0.37%50033億5257万-0.93%85.021.65
08/30533537533535-0.74%1,20033億6515万-0.74%85.341.66
08/28540542539539-0.55%50033億9031万0%85.981.67
08/27542542542542-0.73%1,00034億918万+0.56%86.461.68
08/26543546543546+2.44%1,10034億3434万+1.3%87.11.69
08/23533533533533-0.37%1,00033億5257万-1.11%85.021.65
08/22535535535535+0.56%10033億6515万-0.93%85.341.66
08/21533533532532-0.19%40033億4628万-1.48%84.861.65
08/20545545532533-0.37%3,10033億5257万-1.48%85.021.65
08/19531535531535+0.75%1,30033億6515万-1.11%85.341.66
08/16531532531531-0.38%1,70033億3999万-2.03%84.71.65
08/15532533532533+0.19%2,30033億5257万-1.66%85.021.65
08/14535535532532+0.19%1,70033億4628万-2.03%84.861.65
08/13535538531531-0.93%3,10033億3999万-2.21%84.71.65
08/09548548536536-0.37%2,20033億7144万-1.47%85.51.66
08/08540540538538-0.55%1,70033億8402万-1.28%85.821.67
08/075415415415410%20034億289万-0.73%86.31.68
08/06541541541541+0.19%50034億289万-0.73%86.31.68
08/05540540540540-1.28%1,10033億9660万-1.1%86.141.68
08/02541547541547+1.11%1,10034億4063万+0.18%87.261.7
08/015425425415410%1,10034億289万-0.92%86.31.68
07/31541541541541+0.19%10034億289万-0.92%86.31.68
07/30540540540540-1.82%2,00033億9660万-1.1%86.141.68
07/26550550550550+0.18%2,00034億5950万+0.55%87.731.71
07/25540549540549+1.1%3,20034億5321万+0.37%87.571.7
07/24541545537543-0.55%1,60034億1547万-0.91%86.621.69
07/23551555540546+0.55%3,50034億3434万-0.36%87.11.69
07/22538543538543-0.91%1,10034億1547万-0.91%86.621.69
07/195505535475480%3,40034億4692万-0.18%87.421.7
07/18544548544548+0.92%20034億4692万-0.18%87.421.7
07/175455505365430%2,30034億1547万-1.09%86.621.69
07/16549549543543-0.91%1,70034億1547万-1.09%86.621.69
07/12547548547548+0.18%1,40034億4692万-0.18%87.421.7
07/11550550547547+0.74%1,10034億4063万-0.36%87.261.7
07/10543543543543-0.18%80034億1547万-1.27%86.621.69
07/09548548543544-0.18%2,50034億2176万-1.09%86.781.69
07/085455495405450%6,30034億2805万-1.09%86.941.69
07/05545545545545-1.45%6,20034億2805万-1.09%86.941.69
07/04546555546553+1.28%1,30034億7837万+0.18%88.211.72
07/035515525465460%3,40034億3434万-1.09%87.11.69
07/02556556546546-1.8%1,80034億3434万-1.09%87.11.69
07/01548556548556+1.65%5,90034億9724万+0.54%88.691.73
06/285475475475470%20034億4063万-0.91%87.261.7
06/27545548545547+0.18%3,60034億4063万-1.08%87.261.7
06/26546546546546-0.18%2,00034億3434万-1.27%87.11.69
06/255465485465470%1,30034億4063万-1.08%87.261.7
06/24556557546547-1.44%2,40034億4063万-1.26%87.261.7
06/215555555555550%10034億9095万+0.18%88.531.72
06/20571571555555-1.77%80034億9095万+0.18%88.531.72
06/19565565565565+1.44%50035億5385万+1.99%90.131.75
06/18547557547557+2.01%2,10035億353万+0.54%88.851.73
06/14547547546546-0.36%2,00034億3434万-1.44%87.11.69
06/125485485485480%10034億4692万-1.26%87.421.7
06/11550550548548-0.18%1,10034億4692万-1.26%87.421.7
06/10548550548549-0.18%4,30034億5321万-1.26%87.571.7
06/07550550550550-0.54%3,50034億5950万-1.08%87.731.71
06/05553554552553+0.18%1,20034億7837万-0.72%88.211.72
06/04551555551552-0.54%1,50034億7208万-0.9%88.051.71
06/035555555555550%10034億9095万-0.54%88.531.72
05/315555555555550%30034億9095万-0.54%88.531.72
05/30559562555555-1.42%3,70034億9095万-0.72%88.531.72
05/29568570559563+0.9%1,70035億4127万+0.72%89.811.75
05/28557558557558+0.18%1,40035億982万-0.18%89.011.73
05/27557557557557+1.09%10035億353万-0.54%88.851.73
05/24551551551551-0.72%10034億6579万-1.78%87.891.71
05/23551555551555+0.73%20034億9095万-1.07%88.531.72
05/22554556551551-0.18%2,10034億6579万-1.96%87.891.71
05/21554556551552+0.73%1,20034億7208万-1.95%88.051.71
05/20559559548548-1.26%3,60034億4692万-2.66%87.421.7
05/17559559555555-0.72%50034億9095万-1.6%88.531.72
05/16556559556559+0.18%80035億1611万-1.06%89.171.73
05/15550558550558+1.45%2,20035億982万-1.24%89.011.73
05/14551558550550-2.83%4,00034億5950万-2.65%87.731.71
05/13557566556566+1.25%2,40035億6014万0%90.291.76
05/10559568559559-0.89%2,00035億1611万-1.24%89.171.73
05/09559564559564+1.08%20035億4756万-0.35%89.971.75
05/08558564558558+0.18%1,00035億982万-1.59%89.011.73
05/07559563557557-1.07%1,80035億353万-1.94%88.851.73
04/26562563561563+0.36%1,90035億4127万-1.23%89.811.75
04/25562562561561-0.36%80035億2869万-1.75%89.491.74
04/24563563562563-0.53%1,30035億4127万-1.75%89.811.75
04/23571574563566-1.22%5,60035億6014万-1.39%90.291.76
04/22568576568573+1.96%30036億417万-0.35%91.41.78
04/19569569562562-1.23%2,40035億3498万-2.43%89.651.74
04/18566569566569+1.25%1,10035億7901万-1.56%90.761.77
04/17566566562562-0.88%2,40035億3498万-2.94%89.651.74
04/16564570564567-0.53%90035億6643万-2.24%90.451.76
04/15571571570570-0.7%20035億8530万-1.89%90.921.77
04/12564575564574+0.17%2,00036億1046万-1.37%91.561.78
04/10566577566573+0.88%1,50036億417万-1.55%91.41.78
04/09568580568568-1.22%1,40035億7272万-2.57%90.611.76
04/08568577568575+1.41%2,50036億1675万-1.54%91.721.78
04/05561567561567+0.71%1,90035億6643万-3.08%90.451.76