時価総額

2022/05/12~2022/10/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/041,2251,2551,2251,253+3.9%2,482,2003518億1734万-0.71%14.981.39
10/031,1981,2111,1751,206-0.25%2,827,2003386億2068万-4.59%14.421.34
09/301,2181,2401,2061,209-1.87%2,414,4003394億6302万-4.73%14.461.34
09/291,2231,2431,2131,232+1.82%2,591,0003459億2096万-3.3%14.731.36
09/281,2241,2271,1871,210-2.18%3,337,8003397億4380万-5.32%14.471.34
09/271,2391,2471,2311,237+0.16%1,921,3003473億2486万-3.51%14.791.37
09/261,2371,2471,2261,235-1.44%1,910,7003467億6330万-3.89%14.771.37
09/221,2601,2651,2471,2530%1,953,4003518億1734万-2.72%14.981.39
09/211,2661,2731,2461,253-2.41%2,419,0003518億1734万-2.94%14.981.39
09/201,2941,2951,2731,284-1.23%1,940,9003605億2152万-0.62%15.361.42
09/161,2941,3071,2861,300+0.39%1,792,4003650億1400万+0.54%15.551.44
09/151,3021,3051,2851,295-0.15%1,189,6003636億1010万+0.15%15.491.43
09/141,2821,3041,2821,297-1.82%2,319,8003641億7166万+0.23%15.511.44
09/131,2981,3241,2901,321+1.85%3,267,3003709億1038万+2.17%15.81.46
09/121,2781,2991,2751,297+2.29%1,964,9003641億7166万+0.39%15.511.44
09/091,2641,2721,2611,268-0.39%2,148,9003560億2904万-1.86%15.161.4
09/081,2531,2841,2531,273+3.5%3,116,9003574億3294万-1.55%15.221.41
09/071,2611,2661,2211,230-2.23%3,334,5003453億5940万-4.95%14.711.36
09/061,2571,2791,2501,258+0.72%1,935,2003532億2124万-3.16%15.041.39
09/051,2621,2741,2491,249-0.72%2,051,1003506億9422万-4.22%14.941.38
09/021,2731,2801,2451,258-1.1%2,564,3003532億2124万-3.75%15.041.39
09/011,2861,2951,2711,272-2.15%1,940,7003571億5216万-2.83%15.211.41
08/311,2801,3011,2721,300+1.96%2,350,4003650億1400万-0.91%13.961.42
08/301,2691,2871,2611,275-0.86%2,617,1003579億9450万-2.97%13.681.39
08/291,2761,2911,2671,286-1.98%6,489,9003610億8308万-2.43%13.81.4
08/261,3201,3281,3121,312-0.38%1,820,2003683億8336万-0.76%14.081.43
08/251,3381,3381,3131,317-1.5%2,353,7003697億8726万-0.53%14.131.44
08/241,3291,3481,3271,337+0.45%2,498,9003754億286万+0.98%14.351.46
08/231,3071,3361,3051,331+1.29%2,009,7003737億1818万+0.68%14.291.45
08/221,3051,3161,2921,314+0.08%1,594,8003689億4492万-0.45%14.11.43
08/191,3131,3331,3101,313+0.15%2,734,2003686億6414万-0.45%14.091.43
08/181,3101,3141,2971,311-0.61%2,318,7003681億258万-0.46%14.071.43
08/171,3061,3231,2971,319+1.85%3,366,6003703億4882万+0.38%14.161.44
08/161,3031,3041,2871,295-0.31%1,561,0003636億1010万-1.3%13.91.41
08/151,3211,3211,2921,299-0.69%2,904,5003647億3322万-0.92%13.941.42
08/121,3111,3111,2951,308+0.23%3,251,2003672億6024万-0.08%14.041.43
08/101,2851,3061,2821,305+1.4%1,889,2003664億1790万-0.08%14.011.42
08/091,3001,3151,2861,287-0.31%1,372,1003613億6386万-1.23%13.811.4
08/081,2851,2971,2691,291+0.08%2,165,8003624億8698万-0.77%13.861.41
08/051,2991,3151,2811,290-0.77%2,252,5003622億620万-0.54%13.851.41
08/041,3061,3071,2751,300+0.15%2,909,6003650億1400万-0.08%13.951.42
08/031,3521,3591,2941,298-4.07%5,256,6003644億5244万-0.46%13.931.42
08/021,3701,3701,3411,353-1.46%2,575,1003798億9534万+3.44%14.521.48
08/011,3361,3741,3341,373+3.47%2,456,1003855億1094万+4.89%14.741.5
07/291,3311,3341,3141,327+0.23%2,479,3003725億9506万+1.38%14.241.45
07/281,3381,3421,3181,324-0.3%2,982,1003717億5272万+1.15%14.211.44
07/271,3301,3371,3201,328-2.28%4,086,3003728億7584万+1.45%14.251.45
07/261,3621,3711,3421,359-1.66%2,325,8003815億8002万+3.82%14.591.48
07/251,3651,3851,3611,382+0.88%1,867,3003880億3796万+5.66%14.831.51
07/221,3411,3741,3381,370+0.59%1,986,9003846億6860万+4.82%14.71.49
07/211,3211,3641,3171,362+2.48%2,620,7003824億2236万+4.29%14.621.49
07/201,3081,3391,3001,329+3.1%3,124,6003731億5662万+1.84%14.261.45
07/191,3021,3061,2761,289+1.26%2,640,4003619億2542万-1.3%13.831.41
07/151,2771,2961,2701,273-1.16%2,851,4003574億3294万-2.75%13.661.39
07/141,2701,2931,2631,288+0.86%2,845,2003616億4464万-1.98%13.821.41
07/131,2591,2771,2441,277+3.4%4,986,0003585億5606万-3.18%13.711.39
07/121,2581,2681,2231,235-2.68%4,673,8003467億6330万-6.72%13.251.35
07/111,2721,2981,2541,269+0.08%5,323,7003563億982万-4.73%13.621.38
07/081,2841,2931,2661,268+2.34%5,017,3003560億2904万-5.3%13.611.38
07/071,2341,2491,2251,239-0.56%3,172,3003478億8642万-7.95%13.31.35
07/061,2201,2501,2191,246+2.21%4,596,4003498億5188万-7.84%13.371.36
07/051,2501,2541,2071,219-1.22%6,179,1003422億7082万-10.17%13.081.33
07/041,2191,2561,2181,234+3.18%8,555,7003464億8252万-9.46%13.241.35
07/011,2121,2341,1851,196-13.52%16,351,5003358億1288万-12.57%12.841.31
06/301,3941,3941,3731,383-0.07%2,223,2003883億1874万+0.73%14.841.51
06/291,3691,3861,3591,384-0.36%4,163,3003885億9952万+1.02%14.851.51
06/281,3701,3891,3651,389+0.94%1,995,4003900億342万+1.68%14.911.52
06/271,3951,3951,3641,376+0.29%2,103,8003863億5328万+1.03%14.771.5
06/241,3411,3761,3411,372+3.16%2,905,1003852億3016万+0.88%14.731.5
06/231,3191,3441,3191,330+0.53%2,734,8003734億3740万-1.92%14.271.45
06/221,3451,3451,3071,323-0.9%4,046,6003714億7194万-2.29%14.21.44
06/211,3471,3531,3331,3350%2,486,3003748億4130万-1.4%14.331.46
06/201,3501,3611,3211,335-0.52%2,246,6003748億4130万-1.18%14.331.46
06/171,3301,3421,3231,342-1.25%4,170,0003768億676万-0.37%14.41.46
06/161,3701,3891,3561,359+1.34%3,405,1003815億8002万+1.27%14.591.48
06/151,3551,3591,3411,341-1.4%2,416,7003765億2598万+0.45%14.391.46
06/141,3231,3631,3141,360+0.59%3,511,9003818億6080万+2.1%14.61.48
06/131,3411,3631,3341,352-2.45%3,613,6003796億1456万+1.81%14.511.48
06/101,4061,4081,3731,386-2.05%4,374,7003891億6108万+4.92%14.881.51
06/091,4061,4261,3951,415-0.21%3,712,2003973億370万+7.69%15.191.54
06/081,4391,4391,4081,418-1.53%5,553,3003981億4604万+8.74%15.221.55
06/071,4331,4421,4181,440+0.77%4,867,4004043億2320万+11.28%15.461.57
06/061,4171,4391,4021,429-0.83%4,769,5004012億3462万+11.47%15.341.56
06/031,4431,4651,4171,441+3.89%9,517,5004046億398万+13.38%15.471.57
06/021,3851,3961,3721,387-0.14%3,602,7003894億4186万+10.08%14.891.51
06/011,3731,3921,3611,389+1.31%5,068,9003900億342万+10.85%14.911.52
05/311,3531,3831,3291,371+1.33%22,654,8003849億4938万+9.94%14.711.5
05/301,3301,3781,3241,353+2.19%6,438,4003798億9534万+9.02%14.511.48
05/271,3261,3291,3091,324+1.3%5,093,8003717億5272万+7.21%14.21.44
05/261,2971,3271,2881,307+1.55%4,646,9003669億7946万+6.26%14.021.43
05/251,2751,2961,2641,287+0.16%3,985,5003613億6386万+5.15%13.811.4
05/241,3201,3211,2831,285-3.09%6,388,0003608億230万+5.07%13.781.4
05/231,3001,3381,2861,326+3.92%7,503,7003723億1428万+8.69%14.221.45
05/201,2971,3051,2681,276-0.31%4,289,1003582億7528万+5.02%13.691.39
05/191,2431,2891,2371,280-1.69%5,157,7003593億9840万+5.44%13.731.4
05/181,2771,3071,2571,302+2.84%6,296,0003655億7556万+7.25%13.971.42
05/171,2221,2661,2211,266+2.68%5,331,6003554億6748万+4.37%13.581.38
05/161,2501,2511,2151,233+0.65%3,773,8003462億174万+1.23%13.231.34
05/131,1901,2341,1891,225+2.85%4,967,3003439億5550万0%13.141.34
05/121,2231,2291,1841,191-4.64%5,499,4003344億898万-3.56%12.781.3