イベントチャート

2017/11/20~2018/04/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
04/18(5%ルール)Franklin Templeton Invesetment Management Limited(0.06%)Franklin Templeton Investments Corp.(0.76%)Templeton Asset Management Ltd.(0.15%)Templeton Global Advisors Limited(1.94%)Templeton Investment Counsel, LLC(2.82%)
04/173,7503,7953,6953,700-1.46%2,131,0001兆388億+2.01%
04/17(空売り報告)Deutsche Bank Aktiengesellschaft, London 12,219株(0.04%)-0.55%義務消失
04/163,6353,7653,6153,755+4.02%2,398,0001兆543億+3.42%
04/133,6503,6753,5753,610-0.55%3,496,0001兆136億-0.69%
04/123,5753,6803,5603,630+5.22%5,347,0001兆192億-0.38%
04/11(IR情報)15:00 個別業績の前年実績値との差異に関するお知らせ
04/11(IR情報)15:00 剰余金の配当に関するお知らせ
04/11(IR情報)15:00 平成30年2月期決算短信〔日本基準〕(連結)
04/113,5603,5653,4253,450-2.4%2,715,0009686億9100万-5.56%
04/103,5603,5803,5203,535-0.84%1,330,0009925億5730万-3.63%
04/093,5853,5903,5453,565+0.14%1,077,0001兆9億-3.05%
04/063,6103,6203,5603,560-1.25%1,109,0009995億7680万-3.34%
04/053,6303,6453,5853,605+0.42%1,529,0001兆122億-2.17%
04/043,5853,6053,5403,590+0.84%1,380,0001兆80億-2.66%
04/033,5003,5853,4953,560+0.56%1,120,0009995億7680万-3.55%
04/023,5803,5953,5403,540-0.84%887,0009939億6120万-4.12%
04/02(空売り報告)Deutsche Bank Aktiengesellschaft, London 168,419株(0.59%)-0.05%
03/303,5403,5853,5003,570+1.42%1,620,0001兆23億-3.28%
03/293,4753,5303,4453,520+1.73%2,074,0009883億4560万-4.63%
03/283,5053,5453,4203,460-4.55%3,764,0009714億9880万-6.33%
03/273,6103,6553,5853,625+1.12%1,702,0001兆178億-2%
03/263,5603,6003,5453,5850%1,271,0001兆65億-3.06%
03/233,7103,7303,5753,585-4.53%2,301,0001兆65億-2.98%
03/22(5%ルール)三井住友トラスト・アセットマネジメント(0.16%)三井住友信託銀行(3.7%)日興アセットマネジメント(1.15%)
03/223,7003,7603,6953,755+1.35%1,326,0001兆543億+1.76%
03/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 180,919株(0.64%)再IN
03/203,7853,8103,6953,705-1.98%1,206,0001兆402億+0.73%
03/193,8103,8203,7703,780-1.05%819,0001兆613億+3.05%
03/163,8003,8353,7853,820+1.87%1,736,0001兆725億+4.57%
03/153,7253,7803,6953,750+1.49%1,038,0001兆529億+3.11%
03/143,7503,7653,6953,695-1.07%991,0001兆374億+1.99%
03/133,6603,7453,6353,735-1.71%2,235,0001兆487億+3.43%
03/123,8603,8753,7703,800-1.04%1,457,0001兆669億+5.38%
03/093,8853,9153,8003,840-0.26%1,179,0001兆781億+6.7%
03/083,9053,9303,8303,8500%1,387,0001兆810億+7.24%
03/073,8103,8653,8053,850+0.52%1,109,0001兆810億+7.48%
03/063,7703,8803,7403,830+2.13%1,736,0001兆753億+7.1%
03/053,7253,7853,7103,750+1.21%1,753,0001兆529億+5.13%
03/023,5903,7153,5803,705+2.07%1,411,0001兆402億+4.01%
03/013,6903,7053,6003,630-0.95%1,079,0001兆192億+2.11%
02/283,6803,7453,6653,665-0.41%1,489,0001兆290億+3.21%
02/273,6803,7103,6353,680+3.08%1,731,0001兆332億+3.75%
02/263,5303,5803,5153,570+1.13%886,0001兆23億+0.76%
02/233,5653,5653,4903,530-0.7%682,0009911億5340万-0.42%
02/22(5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.15%)キャピタル・インターナショナル(0.26%)キャピタル・ガーディアン・トラスト・カンパニー…(0.52%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.27%)
02/223,6003,6103,5403,555-1.25%878,0009981億7290万+0.23%
02/213,6053,6353,5853,600+0.56%765,0001兆108億+1.47%
02/203,6053,6203,5603,580-0.56%780,0001兆51億+0.93%
02/193,5753,6053,5603,600+2.13%538,0001兆108億+1.55%
02/163,5003,5453,4753,525+2.03%943,0009897億4950万-0.4%
02/153,4703,4803,4453,455+0.29%720,0009700億9490万-2.37%
02/143,4703,4753,4003,445-0.14%1,268,0009672億8710万-2.71%
02/133,4403,4953,4153,450+1.17%1,322,0009686億9100万-2.68%
02/093,3503,4203,3353,410-0.29%1,374,0009574億5980万-3.94%
02/083,4703,4903,4153,420+0.15%1,407,0009602億6760万-3.82%
02/073,5003,5753,4103,415+0.59%2,113,0009588億6370万-4.05%
02/063,5003,5103,3253,395-5.69%2,295,0009532億4810万-4.8%
02/053,5803,6303,5653,600-0.55%1,744,0001兆108億+0.87%
02/023,6253,6253,5903,620-0.14%1,373,0001兆164億+1.57%
02/013,6103,6303,5403,625-0.55%2,353,0001兆178億+1.88%
01/313,6953,7103,6403,645-1.35%1,297,0001兆234億+2.65%
01/303,6553,7353,6403,695+2.5%2,031,0001兆374億+4.26%
01/293,6503,6503,6003,605-0.41%1,381,0001兆122億+1.89%
01/263,5653,6453,5603,620+2.26%1,570,0001兆164億+2.38%
01/253,5553,5553,5303,540+0.14%856,0009939億6120万+0.14%
01/243,5903,5903,5203,535-0.84%1,416,0009925億5730万0%
01/233,5903,5953,5553,565-0.28%1,388,0001兆9億+0.88%
01/223,6453,6553,5603,575-1.52%1,179,0001兆37億+1.16%
01/19(5%ルール)キャピタル・インターナショナル・リミテッド(Cap…(0.3%)キャピタル・インターナショナル(0.57%)キャピタル・ガーディアン・トラスト・カンパニー…(1.22%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.37%)
01/193,6103,6953,6003,630+1.4%2,109,0001兆192億+2.72%
01/183,5803,6303,5803,580+0.56%1,406,0001兆51億+1.27%
01/173,5053,5603,4853,560-0.42%1,171,0009995億7680万+0.62%
01/163,5453,5753,5203,575+0.7%892,0001兆37億+1.05%
01/153,4403,5553,4353,550+3.05%1,625,0009967億6900万+0.45%
01/123,5203,5303,4253,445-2.41%2,489,0009672億8710万-2.57%
01/113,5903,6253,5103,530+1.15%2,711,0009911億5340万-0.23%
01/11(空売り報告)Deutsche Bank Aktiengesellschaft, London 128,719株(0.45%)-0.05%義務消失
01/10(IR情報)15:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結)
01/103,5603,5603,4203,490-1.97%2,204,0009799億2220万-1.33%
01/10(空売り報告)Deutsche Bank Aktiengesellschaft, London 142,019株(0.5%)再IN
01/093,5653,5653,5003,560+0.14%1,606,0009995億7680万+0.62%
01/053,5753,5753,5403,555-0.28%879,0009981億7290万+0.48%
01/043,5653,5703,5203,565+1.57%1,191,0001兆9億+0.65%
2017
12/293,5653,5753,5053,510-1.68%849,0009855億3780万-0.88%
12/283,5003,5803,4853,570+2.59%1,220,0001兆23億+0.85%
12/273,4803,4853,4603,480+0.29%619,0009771億1440万-1.53%
12/263,4803,4853,4603,470+0.14%423,0009743億660万-1.81%
12/253,5003,5003,4553,465+0.14%622,0009729億270万-1.87%
12/223,4503,4853,4303,460-0.14%1,316,0009714億9880万-1.9%
12/213,5353,5353,4553,465-2.26%1,334,0009729億270万-1.59%
12/20(5%ルール)キャピタル・インターナショナル・インク(Capital…(0.07%)キャピタル・インターナショナル・リミテッド(Cap…(0.44%)キャピタル・インターナショナル(0.9%)キャピタル・ガーディアン・トラスト・カンパニー…(1.25%)キャピタル・リサーチ・アンド・マネージメント・カ…(8.02%)
12/20(IR情報)15:45 子会社(株式会社アール・ケイ・トラック)の吸収合併(簡易合併・略式合併)に関するお知らせ
12/20(IR情報)15:45 スウェーデン王国における現地法人設立に関するお知らせ
12/203,5603,5703,5253,545-0.7%748,0009953億6510万+0.88%
12/193,5703,5753,5453,570-0.14%499,0001兆23億+1.83%
12/183,5803,5903,5453,575+0.56%855,0001兆37億+2.2%
12/153,5253,5853,5153,555+1.28%1,555,0009981億7290万+1.83%
12/143,5603,5603,5053,510-1.13%1,031,0009855億3780万+0.72%
12/133,5653,5753,5403,550-1.25%961,0009967億6900万+1.98%
12/123,6603,6903,5853,595-1.64%1,319,0001兆94億+3.42%
12/113,6603,6653,5953,655+0.41%635,0001兆262億+5.39%
12/083,5703,6403,5703,640+1.96%1,443,0001兆220億+5.29%
12/073,5453,5853,5353,570+2.59%1,234,0001兆23億+3.57%
12/063,5603,5653,4803,480-3.06%1,436,0009771億1440万+1.22%
12/05(5%ルール)Franklin Templeton Invesetment Management Limited(0.12%)Franklin Templeton Investments Corp.(1.06%)Templeton Global Advisors Limited(2.78%)Templeton Investment Counsel, LLC(3.45%)
12/053,4953,5953,4603,590+2.72%1,299,0001兆80億+4.63%
12/043,5303,5353,4903,495-0.29%753,0009813億2610万+2.19%
12/013,5603,5653,4603,5050%1,182,0009841億3390万+2.79%
11/303,4753,5053,4003,505-1.68%2,533,0009841億3390万+3.09%
11/293,5703,5703,5253,565-2.6%2,561,0001兆9億+5.1%
11/283,5453,6603,5453,660+3.54%2,009,0001兆276億+8.22%
11/273,5303,5453,5003,535+1.29%885,0009925億5730万+5.02%
11/243,4203,5003,4153,490+1.75%751,0009799億2220万+4.02%
11/223,4903,5003,4303,430-0.87%774,0009630億7540万+2.54%
11/213,4303,4753,4103,460+1.47%971,0009714億9880万+3.65%
11/203,3703,4153,3453,410+1.19%863,0009574億5980万+2.4%