イベントチャート

2018/08/29~2019/01/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/292,4072,5032,4012,499+2.75%4,609,0007016億6922万-0.48%
01/282,3402,4452,3352,432+3.75%3,172,0006828億5696万-3.72%
01/252,3202,3732,3132,344-0.55%1,691,0006581億4832万-7.86%
01/242,3542,3962,3352,357+0.94%2,715,0006617億9846万-8.18%
01/232,4002,4002,3222,335-3.39%2,731,0006556億2130万-9.85%
01/222,4292,4592,4022,417+0.46%3,353,0006786億4526万-7.5%
01/212,3792,4302,3482,406+3.08%4,775,0006755億5668万-8.66%
01/182,2402,3472,2202,334+3.78%3,657,0006553億4052万-12.26%
01/172,3002,3192,2312,249-2.72%5,205,0006314億7422万-16.24%
01/16(5%ルール)キャピタル・インターナショナル・インク(Capital…(0.15%)キャピタル・インターナショナル・エス・エイ・アー…(0.17%)キャピタル・インターナショナル・リミテッド(Cap…(0.28%)キャピタル・インターナショナル(1.68%)キャピタル・ガーディアン・トラスト・カンパニー…(0.23%)キャピタル・リサーチ・アンド・マネージメント・カ…(10.67%)
01/162,3142,3442,2952,312-1.32%3,332,0006491億6336万-14.97%
01/152,3152,3572,2882,343+1.52%2,807,0006578億6754万-14.68%
01/112,3902,3902,2882,308-4.07%5,983,0006480億4024万-16.86%
01/102,4942,5302,4032,406-10.39%6,211,0006755億5668万-14.26%
01/09(IR情報)15:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/09(IR情報)15:00 業績予想の修正に関するお知らせ
01/092,7192,7202,6612,685+0.6%1,706,0007538億9430万-5.29%
01/082,7052,7282,6652,669+0.53%2,403,0007494億182万-6.45%
01/072,6932,6982,6472,655+1.88%1,391,0007454億7090万-7.43%
01/042,5802,6062,5502,606-1.85%2,057,0007317億1268万-9.58%
2018
12/282,6802,6962,6142,655-1.56%1,904,0007454億7090万-8.32%
12/272,6502,7372,6302,697+6.52%1,533,0007572億6366万-7.22%
12/27(空売り報告)Deutsche Bank Aktiengesellschaft, London 134,705株(0.47%)-0.05%義務消失
12/262,5312,5872,4652,532+1.04%1,963,0007109億3496万-13.11%
12/252,5362,5562,4792,506-4.93%1,502,0007036億3468万-14.5%
12/212,6942,7112,6182,636-3.69%2,320,0007401億3608万-10.58%
12/20(5%ルール)三井住友トラスト・アセットマネジメント(4.17%)日興アセットマネジメント(1.5%)
12/202,8152,8382,7112,737-3.59%1,964,0007684億9486万-7.6%
12/192,8172,8472,8082,839+1.18%1,390,0007971億3442万-4.41%
12/182,8162,8662,8052,806-3.01%1,224,0007878億6868万-5.62%
12/18(空売り報告)Deutsche Bank Aktiengesellschaft, London 146,911株(0.52%)再IN
12/172,8632,9042,8362,893+1.12%1,928,0008122億9654万-2.89%
12/17(空売り報告)Deutsche Bank Aktiengesellschaft, London 139,611株(0.49%)-0.01%義務消失
12/142,9242,9242,8482,861-2.15%1,779,0008033億1158万-4.09%
12/132,9282,9562,9082,924-0.14%1,354,0008210億72万-2.21%
12/122,8932,9432,8662,928-0.17%2,672,0008221億2384万-2.17%
12/112,9792,9842,9082,933+0.14%1,616,0008235億2774万-1.97%
12/103,0003,0052,9202,929-3.81%1,214,0008224億462万-2.11%
12/073,0103,0452,9613,045+2.08%1,283,0008549億7510万+1.64%
12/063,0753,0802,9632,983-3.46%1,920,0008375億6674万-0.33%
12/052,9543,1102,9513,090+3.31%1,867,0008676億1020万+3.28%
12/043,0503,0752,9912,991-2.89%1,254,0008398億1298万+0.23%
12/033,0803,1053,0553,080+0.82%884,0008648億240万+3.46%
11/303,1503,1553,0553,055-3.02%1,736,0008577億8290万+2.97%
11/293,1553,1703,1103,150+0.96%1,252,0008844億5700万+6.45%
11/283,0703,1303,0603,120+2.63%1,326,0008760億3360万+5.62%
11/273,0203,0503,0103,040+1%878,0008535億7120万+3.09%
11/263,0103,0502,9633,010+1.45%1,482,0008451億4780万+1.93%
11/26(空売り報告)Deutsche Bank Aktiengesellschaft, London 140,778株(0.5%)再IN
11/222,9152,9682,9072,967+1.85%894,0008330億7426万+0.41%
11/212,8502,9232,8462,913+0.69%1,120,0008179億1214万-1.55%
11/202,9312,9312,8862,893-1.93%986,0008122億9654万-2.49%
11/19(IR情報)16:00 投資有価証券売却益(特別利益)に関するお知らせ
11/192,9372,9602,9292,950+0.44%840,0008283億100万-0.84%
11/162,9873,0302,9212,937-1.38%1,485,0008246億5086万-1.58%
11/152,9152,9822,9012,978+1.88%1,327,0008361億6284万-0.63%
11/142,9202,9422,8912,923+0.31%1,251,0008207億1994万-2.89%
11/132,9012,9242,8652,914-1.49%1,577,0008181億9292万-3.7%
11/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,763株(0.49%)-0.01%義務消失
11/122,9863,0052,9512,958-1.89%1,666,0008305億4724万-2.67%
11/093,0103,0603,0003,0150%925,0008465億5170万-1.12%
11/083,0253,0452,9843,015+0.53%1,234,0008465億5170万-1.37%
11/072,9353,0502,9352,999+3.16%2,060,0008420億5922万-2.34%
11/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,663株(0.5%)新規
11/062,9322,9342,8882,907-1.02%1,976,0008162億2746万-5.77%
11/052,9502,9662,9232,937-3.23%1,821,0008246億5086万-5.35%
11/022,9903,0402,9683,035+2.78%1,637,0008521億6730万-2.76%
11/012,9883,0152,9522,953-0.94%1,473,0008291億4334万-5.75%
10/312,8922,9882,8622,981+3.47%2,208,0008370億518万-5.49%
10/302,8002,9032,8002,881+2.45%3,235,0008089億2718万-9.12%
10/292,8172,8552,8012,812-0.32%1,769,0007895億5336万-11.85%
10/262,8952,9182,7972,821-1.6%2,197,0007920億8038万-12.23%
10/252,9272,9392,8612,867-4.91%2,805,0008049億9626万-11.38%
10/24(IR情報)15:00 フィンランド共和国における現地法人設立に関するお知らせ
10/243,0503,0652,9703,015+0.17%2,075,0008465億5170万-7.32%
10/233,1103,1103,0103,010-4.14%1,613,0008451億4780万-7.75%
10/23(空売り報告)Deutsche Bank Aktiengesellschaft, London 134,613株(0.47%)-0.03%義務消失
10/223,0303,1503,0003,140+2.95%2,013,0008816億4920万-4.06%
10/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 141,513株(0.5%)再IN
10/19(5%ルール)三井住友トラスト・アセットマネジメント(3.91%)三井住友信託銀行(0%)日興アセットマネジメント(1.33%)
10/193,0403,0502,9823,050-0.97%1,978,0008563億7900万-6.87%
10/183,1003,1253,0703,080-0.81%1,456,0008648億240万-6.1%
10/173,1303,1403,0753,105+0.65%1,715,0008718億2190万-5.39%
10/163,1703,1703,0403,085-2.99%2,128,0008662億630万-6.09%
10/153,2703,2703,1803,180-2.75%1,529,0008928億8040万-3.37%
10/123,2803,3653,2653,270-0.91%2,057,0009181億5060万-0.79%
10/113,2303,3203,2103,300-0.9%2,502,0009265億7400万+0.09%
10/103,2553,3803,2403,330+3.42%3,957,0009349億9740万+1.03%
10/10(空売り報告)Deutsche Bank Aktiengesellschaft, London 140,055株(0.49%)-0.01%義務消失
10/093,2403,2453,1053,220+0.16%4,503,0009041億1160万-2.28%
10/09(空売り報告)Deutsche Bank Aktiengesellschaft, London 141,855株(0.5%)再IN
10/053,1653,2203,1153,2150%3,879,0009027億770万-2.49%
10/043,1553,2853,0703,215-4.17%6,056,0009027億770万-2.58%
10/03(IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/033,3503,3903,2953,3550%2,511,0009420億1690万+1.54%
10/023,3903,4003,3503,355-0.15%1,612,0009420億1690万+1.61%
10/013,3703,3903,3403,360-0.59%1,045,0009434億2080万+1.88%
09/283,3803,4103,3703,380+0.9%1,306,0009490億3640万+2.58%
09/273,4703,4803,3503,350-3.6%1,981,0009406億1300万+1.79%
09/263,3503,4903,3503,475+2.66%2,033,0009757億1050万+5.69%
09/253,3603,4003,3503,385+0.15%1,431,0009504億4030万+3.17%
09/213,4303,4303,3453,380-1.02%1,387,0009490億3640万+3.08%
09/203,3703,4253,3303,415+1.94%1,307,0009588億6370万+4.24%
09/193,3303,3753,3203,350+1.52%1,145,0009406億1300万+2.23%
09/183,2103,3053,1953,300+1.23%1,348,0009265億7400万+0.46%
09/143,2753,2903,2503,260-0.31%846,0009153億4280万-0.97%
09/133,2203,3003,2103,270+2.19%1,228,0009181億5060万-1.03%
09/123,1603,2153,1503,200+1.27%984,0008984億9600万-3.44%
09/113,1453,1703,1403,160+0.48%651,0008872億6480万-5.08%
09/103,1903,2053,1453,145-0.79%853,0008830億5310万-6.01%
09/073,2253,2403,1603,170-2.01%1,565,0008900億7260万-5.74%
09/06(5%ルール)三井住友トラスト・アセットマネジメント(0.17%)三井住友信託銀行(3.56%)日興アセットマネジメント(1.29%)
09/063,2753,2853,2303,235-1.97%1,206,0009083億2330万-4.29%
09/053,3153,3653,3003,300-0.15%1,533,0009265億7400万-2.74%
09/043,3103,3353,2853,305+0.76%1,001,0009279億7790万-2.88%
09/033,3103,3303,2653,280-0.61%1,002,0009209億5840万-3.95%
08/313,2703,3053,2503,300+0.92%1,151,0009265億7400万-3.71%
08/303,2603,3153,2503,270-0.46%1,576,0009181億5060万-4.91%
08/293,3103,3253,2803,285-0.61%985,0009223億6230万-4.87%