イベントチャート

2022/04/15~2022/09/09

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/091,2641,2721,2611,268-0.39%2,148,9003560億2904万-1.86%
09/081,2531,2841,2531,273+3.5%3,116,9003574億3294万-1.55%
09/071,2611,2661,2211,230-2.23%3,334,5003453億5940万-4.95%
09/061,2571,2791,2501,258+0.72%1,935,2003532億2124万-3.16%
09/051,2621,2741,2491,249-0.72%2,051,1003506億9422万-4.22%
09/05(空売り報告)Barclays Capital Securities Ltd 1,163,394株(0.41%)-0.28%義務消失
09/021,2731,2801,2451,258-1.1%2,564,3003532億2124万-3.75%
09/011,2861,2951,2711,272-2.15%1,940,7003571億5216万-2.83%
09/01(空売り報告)Barclays Capital Securities Ltd 1,954,794株(0.69%)-0.02%
08/311,2801,3011,2721,300+1.96%2,350,4003650億1400万-0.91%
08/301,2691,2871,2611,275-0.86%2,617,1003579億9450万-2.97%
08/30(空売り報告)Barclays Capital Securities Ltd 1,998,394株(0.71%)+0.1%
08/291,2761,2911,2671,286-1.98%6,489,9003610億8308万-2.43%
08/29(空売り報告)Barclays Capital Securities Ltd 1,722,894株(0.61%)再IN
08/261,3201,3281,3121,312-0.38%1,820,2003683億8336万-0.76%
08/251,3381,3381,3131,317-1.5%2,353,7003697億8726万-0.53%
08/241,3291,3481,3271,337+0.45%2,498,9003754億286万+0.98%
08/231,3071,3361,3051,331+1.29%2,009,7003737億1818万+0.68%
08/221,3051,3161,2921,314+0.08%1,594,8003689億4492万-0.45%
08/191,3131,3331,3101,313+0.15%2,734,2003686億6414万-0.45%
08/181,3101,3141,2971,311-0.61%2,318,7003681億258万-0.46%
08/171,3061,3231,2971,319+1.85%3,366,6003703億4882万+0.38%
08/161,3031,3041,2871,295-0.31%1,561,0003636億1010万-1.3%
08/151,3211,3211,2921,299-0.69%2,904,5003647億3322万-0.92%
08/121,3111,3111,2951,308+0.23%3,251,2003672億6024万-0.08%
08/101,2851,3061,2821,305+1.4%1,889,2003664億1790万-0.08%
08/091,3001,3151,2861,287-0.31%1,372,1003613億6386万-1.23%
08/081,2851,2971,2691,291+0.08%2,165,8003624億8698万-0.77%
08/051,2991,3151,2811,290-0.77%2,252,5003622億620万-0.54%
08/041,3061,3071,2751,300+0.15%2,909,6003650億1400万-0.08%
08/04(空売り報告)Citigroup Global Markets Limited 1,311,481株(0.46%)-0.13%義務消失
08/031,3521,3591,2941,298-4.07%5,256,6003644億5244万-0.46%
08/021,3701,3701,3411,353-1.46%2,575,1003798億9534万+3.44%
08/011,3361,3741,3341,373+3.47%2,456,1003855億1094万+4.89%
08/01(空売り報告)Citigroup Global Markets Limited 1,664,581株(0.59%)-0.1%
07/291,3311,3341,3141,327+0.23%2,479,3003725億9506万+1.38%
07/281,3381,3421,3181,324-0.3%2,982,1003717億5272万+1.15%
07/28(空売り報告)Citigroup Global Markets Limited 1,953,181株(0.69%)-0.15%
07/271,3301,3371,3201,328-2.28%4,086,3003728億7584万+1.45%
07/27(空売り報告)Citigroup Global Markets Limited 2,382,081株(0.84%)-0.12%
07/261,3621,3711,3421,359-1.66%2,325,8003815億8002万+3.82%
07/26(空売り報告)Citigroup Global Markets Limited 2,704,681株(0.96%)-0.1%
07/25(5%ルール)みずほ信託銀行(4%)みずほ証券(0.04%)アセットマネジメントOne(2.55%)
07/251,3651,3851,3611,382+0.88%1,867,3003880億3796万+5.66%
07/221,3411,3741,3381,370+0.59%1,986,9003846億6860万+4.82%
07/211,3211,3641,3171,362+2.48%2,620,7003824億2236万+4.29%
07/21(空売り報告)Citigroup Global Markets Limited 2,985,881株(1.06%)-0.08%
07/201,3081,3391,3001,329+3.1%3,124,6003731億5662万+1.84%
07/191,3021,3061,2761,289+1.26%2,640,4003619億2542万-1.3%
07/19(空売り報告)Citigroup Global Markets Limited 3,206,481株(1.14%)-0.12%
07/151,2771,2961,2701,273-1.16%2,851,4003574億3294万-2.75%
07/141,2701,2931,2631,288+0.86%2,845,2003616億4464万-1.98%
07/14(空売り報告)Citigroup Global Markets Limited 3,548,285株(1.26%)-0.09%
07/131,2591,2771,2441,277+3.4%4,986,0003585億5606万-3.18%
07/121,2581,2681,2231,235-2.68%4,673,8003467億6330万-6.72%
07/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,333,452株(0.47%)-0.05%義務消失
07/12(空売り報告)Citigroup Global Markets Limited 3,816,885株(1.35%)+0.2%
07/111,2721,2981,2541,269+0.08%5,323,7003563億982万-4.73%
07/11(空売り報告)JPM Securities Japan Co Ltd. 323,669株(0.11%)-0.56%義務消失
07/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,486,277株(0.52%)-0.08%
07/11(空売り報告)Citigroup Global Markets Limited 3,238,685株(1.15%)+0.21%
07/08(IR情報)15:00 2022年8月期第3四半期決算短信〔日本基準〕(連結)
07/08(IR情報)15:00 国際会計基準(IFRS)の任意適用延期に関するお知らせ
07/081,2841,2931,2661,268+2.34%5,017,3003560億2904万-5.3%
07/08(空売り報告)JPM Securities Japan Co Ltd. 1,901,969株(0.67%)-0.1%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,697,077株(0.6%)+0.1%
07/08(空売り報告)Citigroup Global Markets Limited 2,643,285株(0.94%)+0.08%
07/071,2341,2491,2251,239-0.56%3,172,3003478億8642万-7.95%
07/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,428,377株(0.5%)再IN
07/061,2201,2501,2191,246+2.21%4,596,4003498億5188万-7.84%
07/06(空売り報告)JPM Securities Japan Co Ltd. 2,167,885株(0.77%)-0.04%
07/051,2501,2541,2071,219-1.22%6,179,1003422億7082万-10.17%
07/05(空売り報告)Citigroup Global Markets Limited 2,427,885株(0.86%)+0.21%
07/041,2191,2561,2181,234+3.18%8,555,7003464億8252万-9.46%
07/04(空売り報告)JPM Securities Japan Co Ltd. 2,301,585株(0.81%)-0.09%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 993,402株(0.35%)-0.27%義務消失
07/04(空売り報告)Citigroup Global Markets Limited 1,827,485株(0.65%)再IN
07/011,2121,2341,1851,196-13.52%16,351,5003358億1288万-12.57%
07/01(空売り報告)JPM Securities Japan Co Ltd. 2,545,285株(0.9%)+0.1%
07/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,751,702株(0.62%)+0.03%
06/30(IR情報)15:00 通期業績予想の修正に関するお知らせ
06/301,3941,3941,3731,383-0.07%2,223,2003883億1874万+0.73%
06/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,669,702株(0.59%)+0.02%
06/291,3691,3861,3591,384-0.36%4,163,3003885億9952万+1.02%
06/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,607,602株(0.57%)+0.03%
06/281,3701,3891,3651,389+0.94%1,995,4003900億342万+1.68%
06/28(空売り報告)JPM Securities Japan Co Ltd. 2,264,985株(0.8%)+0.01%
06/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,534,002株(0.54%)再IN
06/271,3951,3951,3641,376+0.29%2,103,8003863億5328万+1.03%
06/241,3411,3761,3411,372+3.16%2,905,1003852億3016万+0.88%
06/231,3191,3441,3191,330+0.53%2,734,8003734億3740万-1.92%
06/221,3451,3451,3071,323-0.9%4,046,6003714億7194万-2.29%
06/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,256,367株(0.44%)-0.07%義務消失
06/211,3471,3531,3331,3350%2,486,3003748億4130万-1.4%
06/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,445,067株(0.51%)+0.01%
06/201,3501,3611,3211,335-0.52%2,246,6003748億4130万-1.18%
06/20(空売り報告)JPM Securities Japan Co Ltd. 2,241,404株(0.79%)-0.04%
06/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,420,467株(0.5%)再IN
06/171,3301,3421,3231,342-1.25%4,170,0003768億676万-0.37%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,371,767株(0.48%)-0.02%義務消失
06/161,3701,3891,3561,359+1.34%3,405,1003815億8002万+1.27%
06/151,3551,3591,3411,341-1.4%2,416,7003765億2598万+0.45%
06/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,417,927株(0.5%)-0.02%
06/141,3231,3631,3141,360+0.59%3,511,9003818億6080万+2.1%
06/131,3411,3631,3341,352-2.45%3,613,6003796億1456万+1.81%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,473,800株(0.52%)+0.01%
06/101,4061,4081,3731,386-2.05%4,374,7003891億6108万+4.92%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,456,600株(0.51%)再IN
06/10(空売り報告)Citigroup Global Markets Limited 1,392,585株(0.49%)-0.09%義務消失
06/091,4061,4261,3951,415-0.21%3,712,2003973億370万+7.69%
06/09(空売り報告)JPM Securities Japan Co Ltd. 2,350,154株(0.83%)+0.05%
06/09(空売り報告)Citigroup Global Markets Limited 1,645,185株(0.58%)-0.2%
06/081,4391,4391,4081,418-1.53%5,553,3003981億4604万+8.74%
06/08(空売り報告)JPM Securities Japan Co Ltd. 2,212,854株(0.78%)-0.04%
06/08(空売り報告)Citigroup Global Markets Limited 2,209,585株(0.78%)-0.06%
06/07(5%ルール)フィデリティ投信(5.49%)
06/071,4331,4421,4181,440+0.77%4,867,4004043億2320万+11.28%
06/06(5%ルール)アペリオ・グループ・エルエルシー(Aperio Group,…(0.15%)ブラックロック(ルクセンブルグ)エス・エー(Black…(0.06%)ブラックロック・アセット・マネジメント・アイルラ…(0.16%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.1%)ブラックロック・インスティテューショナル・トラス…(0.59%)ブラックロック・インベストメント・マネジメント(…(0.1%)ブラックロック・インベストメント・マネジメント・…(0.02%)ブラックロック・ジャパン(1.43%)ブラックロック・ファンド・アドバイザーズ(Black…(1%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.2%)ブラックロック・ライフ・リミテッド(BlackRock L…(0.03%)
06/061,4171,4391,4021,429-0.83%4,769,5004012億3462万+11.47%
06/031,4431,4651,4171,441+3.89%9,517,5004046億398万+13.38%
06/03(空売り報告)JPM Securities Japan Co Ltd. 2,307,445株(0.82%)+0.11%
06/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,072,513株(0.38%)-0.15%義務消失
06/021,3851,3961,3721,387-0.14%3,602,7003894億4186万+10.08%
06/011,3731,3921,3611,389+1.31%5,068,9003900億342万+10.85%
06/01(空売り報告)JPM Securities Japan Co Ltd. 2,008,111株(0.71%)+0.03%
06/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,489,713株(0.53%)再IN
06/01(空売り報告)Citigroup Global Markets Limited 2,363,085株(0.84%)+0.07%
05/311,3531,3831,3291,371+1.33%22,654,8003849億4938万+9.94%
05/31(空売り報告)JPM Securities Japan Co Ltd. 1,934,211株(0.68%)-0.07%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,317,513株(0.46%)-2.03%義務消失
05/31(空売り報告)Citigroup Global Markets Limited 2,165,985株(0.77%)+0.17%
05/301,3301,3781,3241,353+2.19%6,438,4003798億9534万+9.02%
05/30(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,302,611株(0.46%)-0.13%義務消失
05/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,015,683株(2.49%)+0.19%
05/271,3261,3291,3091,324+1.3%5,093,8003717億5272万+7.21%
05/261,2971,3271,2881,307+1.55%4,646,9003669億7946万+6.26%
05/26(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,670,411株(0.59%)-0.08%
05/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,464,490株(2.3%)+0.05%
05/251,2751,2961,2641,287+0.16%3,985,5003613億6386万+5.15%
05/25(空売り報告)JPM Securities Japan Co Ltd. 2,110,576株(0.75%)-0.06%
05/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 6,336,090株(2.25%)+0.15%
05/241,3201,3211,2831,285-3.09%6,388,0003608億230万+5.07%
05/24(空売り報告)JPM Securities Japan Co Ltd. 2,282,826株(0.81%)+0.05%
05/231,3001,3381,2861,326+3.92%7,503,7003723億1428万+8.69%
05/23(空売り報告)JPM Securities Japan Co Ltd. 2,155,376株(0.76%)+0.13%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,908,290株(2.1%)+0.05%
05/201,2971,3051,2681,276-0.31%4,289,1003582億7528万+5.02%
05/20(空売り報告)JPM Securities Japan Co Ltd. 1,787,856株(0.63%)+0.13%
05/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,779,359株(2.05%)+0.06%
05/191,2431,2891,2371,280-1.69%5,157,7003593億9840万+5.44%
05/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,613,959株(1.99%)-0.01%
05/181,2771,3071,2571,302+2.84%6,296,0003655億7556万+7.25%
05/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,622,559株(2%)+0.07%
05/18(空売り報告)Citigroup Global Markets Limited 1,711,950株(0.6%)+0.07%
05/171,2221,2661,2211,266+2.68%5,331,6003554億6748万+4.37%
05/161,2501,2511,2151,233+0.65%3,773,8003462億174万+1.23%
05/131,1901,2341,1891,225+2.85%4,967,3003439億5550万0%
05/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,439,659株(1.93%)-0.09%
05/13(空売り報告)Citigroup Global Markets Limited 1,503,373株(0.53%)再IN
05/121,2231,2291,1841,191-4.64%5,499,4003344億898万-3.56%
05/12(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,888,355株(0.67%)+0.11%
05/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,672,828株(2.02%)+0.08%
05/111,2591,2701,2371,249-1.19%4,717,7003506億9422万+0.32%
05/11(空売り報告)JPM Securities Japan Co Ltd. 1,412,329株(0.5%)再IN
05/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,472,928株(1.94%)+0.05%
05/10(5%ルール)三井住友トラスト・アセットマネジメント(3.78%)日興アセットマネジメント(1.72%)
05/101,1791,2691,1711,264+6.49%9,582,0003549億592万+0.96%
05/10(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,593,355株(0.56%)-0.04%
05/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,334,728株(1.89%)-0.17%
05/091,1831,2211,1821,187-0.59%5,030,8003332億8586万-5.79%
05/09(空売り報告)Diversified Select Opportunities Capital Manag… 1,403,200株(0.49%)-0.08%義務消失
05/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,787,428株(2.06%)+0.08%
05/061,1791,1971,1631,194+0.59%4,297,1003352億5132万-6.13%
05/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,573,128株(1.98%)+0.16%
05/021,1671,1951,1571,187+1.54%4,174,5003332億8586万-7.48%
05/02(空売り報告)Diversified Select Opportunities Capital Manag… 1,603,000株(0.57%)-0.05%
04/281,1611,1691,1491,169+2.54%4,574,9003282億3182万-9.73%
04/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 5,133,459株(1.82%)+0.05%
04/271,1151,1471,1091,140-0.44%6,076,4003200億8920万-12.91%
04/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,978,459株(1.77%)+0.21%
04/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 541,696株(0.19%)-0.31%義務消失
04/261,1691,1731,1441,145-1.63%6,003,3003214億9310万-13.58%
04/251,1731,1851,1621,164-3.72%6,554,2003268億2792万-13.13%
04/25(空売り報告)Citigroup Global Markets Limited 1,285,565株(0.45%)-0.11%義務消失
04/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,409,496株(0.5%)再IN
04/221,2161,2331,2041,209-2.58%5,889,6003394億6302万-10.71%
04/211,2251,2411,2201,241+1.64%4,798,4003484億4798万-9.28%
04/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,322,504株(0.47%)-0.06%義務消失
04/201,2411,2521,2131,221+0.74%5,679,3003428億3238万-11.46%
04/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,500,005株(0.53%)+0.01%
04/191,1771,2211,1741,212+2.89%6,652,3003403億536万-12.87%
04/19(空売り報告)Diversified Select Opportunities Capital Manag… 1,742,700株(0.62%)+0.09%
04/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 4,382,459株(1.56%)+0.26%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,463,404株(0.52%)-0.03%
04/19(空売り報告)Citigroup Global Markets Limited 1,593,065株(0.56%)再IN
04/181,1811,1991,1691,178-0.08%6,629,5003307億5884万-16.04%
04/18(空売り報告)Diversified Select Opportunities Capital Manag… 1,497,200株(0.53%)新規
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,559,196株(0.55%)-0.01%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,249,935株(0.44%)-0.07%義務消失
04/151,1801,2081,1721,179-5.07%15,074,1003310億3962万-16.74%
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,670,759株(1.3%)+0.29%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,598,996株(0.56%)-0.07%
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,439,663株(0.51%)再IN
04/14(IR情報)15:00 通期業績予想の修正に関するお知らせ
04/14(IR情報)15:00 2022年8月期第2四半期決算短信〔日本基準〕(連結)
04/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,774,396株(0.63%)+0.02%
04/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,732,996株(0.61%)+0.02%
04/12(空売り報告)JANE STREET GLOBAL TRADING, LLC 1,705,855株(0.6%)+0.08%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,657,696株(0.59%)+0.05%
04/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,394,257株(0.49%)-0.01%義務消失
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,519,596株(0.54%)再IN
04/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,424,293株(0.5%)新規