| 2023 |
| 01/27 | 1,425 | 1,434 | 1,419 | 1,429 | +0.49% | 1,300,100 | 4012億3462万 | -1.72% |
| 01/26 | 1,445 | 1,445 | 1,419 | 1,422 | -0.91% | 1,645,000 | 3992億6916万 | -2.27% |
| 01/25 | 1,389 | 1,439 | 1,387 | 1,435 | +3.31% | 3,092,100 | 4029億1930万 | -1.58% |
| 01/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,469,491株（1.94%）-0.39% |
| 01/25 | （空売り報告）Citigroup Global Markets Limited 2,252,864株（0.8%）+0.01% |
| 01/24 | 1,412 | 1,412 | 1,386 | 1,389 | -0.64% | 1,700,900 | 3900億342万 | -4.86% |
| 01/24 | （空売り報告）Citigroup Global Markets Limited 2,237,364株（0.79%）+0.24% |
| 01/23 | 1,399 | 1,402 | 1,381 | 1,398 | +1.23% | 2,037,100 | 3925億3044万 | -4.64% |
| 01/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 6,554,861株（2.33%）+0.2% |
| 01/20 | 1,380 | 1,387 | 1,372 | 1,381 | -0.79% | 2,059,300 | 3877億5718万 | -6.12% |
| 01/20 | （空売り報告）Citigroup Global Markets Limited 1,565,164株（0.55%）-0.36% |
| 01/19 | 1,385 | 1,406 | 1,380 | 1,392 | +0.8% | 2,381,600 | 3908億4576万 | -5.75% |
| 01/18 | 1,361 | 1,398 | 1,350 | 1,381 | +1.92% | 2,602,800 | 3877億5718万 | -6.82% |
| 01/18 | （空売り報告）Citigroup Global Markets Limited 2,561,364株（0.91%）+0.04% |
| 01/17 | 1,349 | 1,370 | 1,334 | 1,355 | +2.11% | 3,265,400 | 3804億5690万 | -8.88% |
| 01/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,985,061株（2.13%）+0.86% |
| 01/17 | （空売り報告）Citigroup Global Markets Limited 2,460,264株（0.87%）+0.14% |
| 01/16 | 1,336 | 1,351 | 1,321 | 1,327 | -1.19% | 3,336,000 | 3725億9506万 | -11% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 2,074,264株（0.73%）+0.14% |
| 01/13 | 1,364 | 1,386 | 1,342 | 1,343 | -1.76% | 4,084,200 | 3770億8754万 | -10.17% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 1,661,364株（0.59%）再IN |
| 01/12 | 1,410 | 1,419 | 1,366 | 1,367 | -2.77% | 4,543,800 | 3838億2626万 | -8.74% |
| 01/11 | 1,433 | 1,444 | 1,402 | 1,406 | -0.21% | 6,148,000 | 3947億7668万 | -6.33% |
| 01/10 | 1,485 | 1,485 | 1,403 | 1,409 | -9.8% | 11,862,200 | 3956億1902万 | -6.13% |
| 01/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,582,841株（1.27%）+0.17% |
| 01/06 | （IR情報）15:00 2023年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/06 | 1,577 | 1,591 | 1,558 | 1,562 | -1.33% | 3,148,600 | 4385億7836万 | +3.93% |
| 01/05 | 1,575 | 1,587 | 1,557 | 1,583 | +0.19% | 3,228,300 | 4444億7474万 | +5.67% |
| 01/04 | 1,556 | 1,585 | 1,548 | 1,580 | +0.89% | 3,051,100 | 4436億3240万 | +5.76% |
| 2022 |
| 12/30 | 1,555 | 1,578 | 1,552 | 1,566 | +1.36% | 1,744,900 | 4397億148万 | +5.1% |
| 12/29 | 1,550 | 1,559 | 1,534 | 1,545 | -1.72% | 1,764,300 | 4338億510万 | +3.9% |
| 12/28 | 1,579 | 1,585 | 1,554 | 1,572 | -0.63% | 2,313,500 | 4413億8616万 | +5.86% |
| 12/27 | 1,521 | 1,590 | 1,520 | 1,582 | +6.1% | 4,829,900 | 4441億9396万 | +6.82% |
| 12/26 | 1,491 | 1,501 | 1,482 | 1,491 | +0.88% | 1,426,800 | 4186億4298万 | +1.02% |
| 12/23 | 1,468 | 1,490 | 1,460 | 1,478 | -0.2% | 1,365,800 | 4149億9284万 | +0.27% |
| 12/22 | 1,476 | 1,485 | 1,456 | 1,481 | +0.2% | 1,919,100 | 4158億3518万 | +0.54% |
| 12/21 | 1,451 | 1,505 | 1,446 | 1,478 | +1.23% | 2,299,900 | 4149億9284万 | +0.41% |
| 12/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,109,661株（1.1%）+0.01% |
| 12/20 | 1,465 | 1,491 | 1,438 | 1,460 | -1.28% | 2,780,300 | 4099億3880万 | -0.75% |
| 12/19 | 1,495 | 1,498 | 1,478 | 1,479 | -1.86% | 1,685,300 | 4152億7362万 | +0.54% |
| 12/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,060,861株（1.09%）+0.24% |
| 12/16 | 1,517 | 1,525 | 1,502 | 1,507 | -1.18% | 1,795,400 | 4231億3546万 | +2.66% |
| 12/15 | 1,527 | 1,541 | 1,517 | 1,525 | +0.66% | 1,799,500 | 4281億8950万 | +4.24% |
| 12/14 | 1,540 | 1,547 | 1,511 | 1,515 | -0.92% | 1,779,600 | 4253億8170万 | +3.84% |
| 12/13 | 1,537 | 1,556 | 1,529 | 1,529 | -0.78% | 2,879,100 | 4293億1262万 | +5.09% |
| 12/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,398,061株（0.85%）新規 |
| 12/12 | 1,496 | 1,547 | 1,491 | 1,541 | +3.49% | 4,451,100 | 4326億8198万 | +6.2% |
| 12/09 | 1,474 | 1,497 | 1,474 | 1,489 | +1.64% | 2,337,700 | 4180億8142万 | +3.04% |
| 12/08 | 1,431 | 1,467 | 1,430 | 1,465 | +3.24% | 2,927,500 | 4113億4270万 | +1.52% |
| 12/07 | 1,415 | 1,443 | 1,413 | 1,419 | -0.21% | 1,536,900 | 3984億2682万 | -1.66% |
| 12/06 | 1,421 | 1,429 | 1,408 | 1,422 | -0.91% | 1,754,400 | 3992億6916万 | -1.39% |
| 12/05 | 1,411 | 1,435 | 1,406 | 1,435 | +1.49% | 2,140,400 | 4029億1930万 | -0.42% |
| 12/02 | 1,438 | 1,439 | 1,404 | 1,414 | -2.82% | 3,141,300 | 3970億2292万 | -1.81% |
| 12/01 | 1,455 | 1,463 | 1,436 | 1,455 | +0.41% | 3,330,800 | 4085億3490万 | +1.04% |
| 11/30 | 1,470 | 1,474 | 1,448 | 1,449 | -2.03% | 2,304,800 | 4068億5022万 | +0.76% |
| 11/29 | 1,471 | 1,479 | 1,462 | 1,479 | +0.2% | 1,730,300 | 4152億7362万 | +2.92% |
| 11/28 | 1,489 | 1,491 | 1,464 | 1,476 | -0.81% | 1,588,200 | 4144億3128万 | +2.93% |
| 11/25 | 1,512 | 1,516 | 1,481 | 1,488 | -0.93% | 1,807,900 | 4178億64万 | +4.06% |
| 11/24 | 1,488 | 1,508 | 1,480 | 1,502 | +2.25% | 4,210,400 | 4217億3156万 | +5.55% |
| 11/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 11/22 | 1,458 | 1,472 | 1,453 | 1,469 | +1.24% | 2,117,700 | 4124億6582万 | +3.74% |
| 11/21 | 1,450 | 1,453 | 1,426 | 1,451 | +0.07% | 1,870,100 | 4074億1178万 | +2.98% |
| 11/18 | 1,459 | 1,461 | 1,437 | 1,450 | 0% | 1,869,300 | 4071億3100万 | +3.35% |
| 11/17 | 1,440 | 1,452 | 1,438 | 1,450 | +0.42% | 1,466,400 | 4071億3100万 | +4.09% |
| 11/16 | 1,451 | 1,454 | 1,424 | 1,444 | -0.48% | 1,559,700 | 4054億4632万 | +4.49% |
| 11/15 | 1,469 | 1,469 | 1,431 | 1,451 | -0.96% | 2,778,300 | 4074億1178万 | +5.76% |
| 11/14 | 1,427 | 1,475 | 1,427 | 1,465 | +3.39% | 4,508,300 | 4113億4270万 | +7.64% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,235,894株（0.44%）-0.08%義務消失 |
| 11/11 | 1,435 | 1,442 | 1,407 | 1,417 | +2.83% | 2,781,300 | 3978億6526万 | +4.89% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,481,494株（0.52%）再IN |
| 11/10 | 1,394 | 1,399 | 1,378 | 1,378 | -2.27% | 1,968,100 | 3869億1484万 | +2.61% |
| 11/09 | 1,418 | 1,424 | 1,403 | 1,410 | -0.7% | 1,408,700 | 3958億9980万 | +5.38% |
| 11/09 | （空売り報告）Barclays Capital Securities Ltd 1,218,994株（0.43%）-0.08%義務消失 |
| 11/08 | 1,442 | 1,445 | 1,419 | 1,420 | -0.98% | 1,792,700 | 3987億760万 | +6.77% |
| 11/07 | 1,406 | 1,445 | 1,405 | 1,434 | +2.8% | 2,766,100 | 4026億3852万 | +8.47% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 1,447,694株（0.51%）再IN |
| 11/04 | 1,416 | 1,416 | 1,380 | 1,395 | -3.53% | 3,968,800 | 3916億8810万 | +6.16% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 1,044,794株（0.37%）-0.13%義務消失 |
| 11/02 | 1,460 | 1,468 | 1,432 | 1,446 | -0.34% | 3,440,600 | 4060億788万 | +10.72% |
| 11/02 | （空売り報告）Barclays Capital Securities Ltd 1,406,394株（0.5%）再IN |
| 11/01 | 1,415 | 1,457 | 1,404 | 1,451 | +3.57% | 3,977,700 | 4074億1178万 | +11.79% |
| 10/31 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 10/31 | 1,416 | 1,419 | 1,384 | 1,401 | -0.07% | 2,521,500 | 3933億7278万 | +8.69% |
| 10/28 | 1,416 | 1,419 | 1,400 | 1,402 | -0.36% | 4,393,200 | 3936億5356万 | +9.28% |
| 10/27 | 1,409 | 1,412 | 1,395 | 1,407 | -0.57% | 2,667,300 | 3950億5746万 | +10.18% |
| 10/26 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 10/26 | 1,409 | 1,426 | 1,396 | 1,415 | +0.57% | 2,570,500 | 3973億370万 | +11.24% |
| 10/25 | 1,410 | 1,419 | 1,382 | 1,407 | -0.28% | 3,798,300 | 3950億5746万 | +10.96% |
| 10/24 | 1,432 | 1,454 | 1,408 | 1,411 | -0.42% | 5,551,900 | 3961億8058万 | +11.72% |
| 10/21 | 1,367 | 1,422 | 1,367 | 1,417 | +4.19% | 6,923,700 | 3978億6526万 | +12.55% |
| 10/20 | （5%ルール）三井住友トラスト・アセットマネジメント（3.66%）日興アセットマネジメント（1.66%） |
| 10/20 | 1,317 | 1,364 | 1,315 | 1,360 | +3.58% | 6,397,300 | 3818億6080万 | +8.37% |
| 10/19 | 1,327 | 1,337 | 1,313 | 1,313 | -1.06% | 3,571,100 | 3686億6414万 | +4.87% |
| 10/18 | 1,325 | 1,335 | 1,308 | 1,327 | +1.53% | 3,760,100 | 3725億9506万 | +6.08% |
| 10/17 | 1,270 | 1,329 | 1,258 | 1,307 | +1.4% | 5,308,200 | 3669億7946万 | +4.73% |
| 10/14 | 1,280 | 1,328 | 1,253 | 1,289 | +7.69% | 13,144,100 | 3619億2542万 | +3.53% |
| 10/13 | （IR情報）15:00 役員人事のお知らせ |
| 10/13 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 10/13 | （IR情報）15:00 2022年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 1,179 | 1,199 | 1,177 | 1,197 | +1.61% | 2,847,800 | 3360億9366万 | -3.78% |
| 10/12 | 1,191 | 1,196 | 1,175 | 1,178 | -1.01% | 2,442,900 | 3307億5884万 | -5.46% |
| 10/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,324,900株（0.47%）-0.35%義務消失 |
| 10/11 | 1,190 | 1,198 | 1,173 | 1,190 | -0.42% | 2,851,300 | 3341億2820万 | -4.72% |
| 10/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,305,800株（0.82%）-0.17% |
| 10/07 | 1,200 | 1,210 | 1,194 | 1,195 | -1.97% | 3,503,100 | 3355億3210万 | -4.63% |
| 10/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.7%）日興アセットマネジメント（1.67%） |
| 10/06 | 1,221 | 1,236 | 1,215 | 1,219 | +0.49% | 1,989,800 | 3422億7082万 | -3.02% |
| 10/06 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,794,700株（0.99%）-0.01% |
| 10/05 | 1,250 | 1,258 | 1,213 | 1,213 | -3.19% | 3,363,100 | 3405億8614万 | -3.65% |
| 10/05 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,812,500株（1%）+0.02% |
| 10/04 | 1,225 | 1,255 | 1,225 | 1,253 | +3.9% | 2,482,200 | 3518億1734万 | -0.71% |
| 10/04 | （空売り報告）JPM Securities Japan Co Ltd. 334,151株（0.11%）-0.53%義務消失 |
| 10/03 | 1,198 | 1,211 | 1,175 | 1,206 | -0.25% | 2,827,200 | 3386億2068万 | -4.59% |
| 09/30 | 1,218 | 1,240 | 1,206 | 1,209 | -1.87% | 2,414,400 | 3394億6302万 | -4.73% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,806,651株（0.64%）+0.05% |
| 09/29 | 1,223 | 1,243 | 1,213 | 1,232 | +1.82% | 2,591,000 | 3459億2096万 | -3.3% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,669,251株（0.59%）-0.11% |
| 09/28 | 1,224 | 1,227 | 1,187 | 1,210 | -2.18% | 3,337,800 | 3397億4380万 | -5.32% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,982,964株（0.7%）-0.17% |
| 09/27 | 1,239 | 1,247 | 1,231 | 1,237 | +0.16% | 1,921,300 | 3473億2486万 | -3.51% |
| 09/26 | 1,237 | 1,247 | 1,226 | 1,235 | -1.44% | 1,910,700 | 3467億6330万 | -3.89% |
| 09/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,458,464株（0.87%）+0.15% |
| 09/22 | 1,260 | 1,265 | 1,247 | 1,253 | 0% | 1,953,400 | 3518億1734万 | -2.72% |
| 09/21 | 1,266 | 1,273 | 1,246 | 1,253 | -2.41% | 2,419,000 | 3518億1734万 | -2.94% |
| 09/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,041,371株（0.72%）+0.11% |
| 09/20 | 1,294 | 1,295 | 1,273 | 1,284 | -1.23% | 1,940,900 | 3605億2152万 | -0.62% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,731,071株（0.61%）再IN |
| 09/16 | 1,294 | 1,307 | 1,286 | 1,300 | +0.39% | 1,792,400 | 3650億1400万 | +0.54% |
| 09/15 | 1,302 | 1,305 | 1,285 | 1,295 | -0.15% | 1,189,600 | 3636億1010万 | +0.15% |
| 09/14 | 1,282 | 1,304 | 1,282 | 1,297 | -1.82% | 2,319,800 | 3641億7166万 | +0.23% |
| 09/13 | 1,298 | 1,324 | 1,290 | 1,321 | +1.85% | 3,267,300 | 3709億1038万 | +2.17% |
| 09/13 | （空売り報告）JPM Securities Japan Co Ltd. 96,610株（0.03%）-0.83%義務消失 |
| 09/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,755,300株（0.98%）再IN |
| 09/12 | 1,278 | 1,299 | 1,275 | 1,297 | +2.29% | 1,964,900 | 3641億7166万 | +0.39% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,424,826株（0.86%）再IN |
| 09/09 | 1,264 | 1,272 | 1,261 | 1,268 | -0.39% | 2,148,900 | 3560億2904万 | -1.86% |
| 09/08 | 1,253 | 1,284 | 1,253 | 1,273 | +3.5% | 3,116,900 | 3574億3294万 | -1.55% |
| 09/07 | 1,261 | 1,266 | 1,221 | 1,230 | -2.23% | 3,334,500 | 3453億5940万 | -4.95% |
| 09/06 | 1,257 | 1,279 | 1,250 | 1,258 | +0.72% | 1,935,200 | 3532億2124万 | -3.16% |
| 09/05 | 1,262 | 1,274 | 1,249 | 1,249 | -0.72% | 2,051,100 | 3506億9422万 | -4.22% |
| 09/05 | （空売り報告）Barclays Capital Securities Ltd 1,163,394株（0.41%）-0.28%義務消失 |
| 09/02 | 1,273 | 1,280 | 1,245 | 1,258 | -1.1% | 2,564,300 | 3532億2124万 | -3.75% |
| 09/01 | 1,286 | 1,295 | 1,271 | 1,272 | -2.15% | 1,940,700 | 3571億5216万 | -2.83% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 1,954,794株（0.69%）-0.02% |
| 08/31 | 1,280 | 1,301 | 1,272 | 1,300 | +1.96% | 2,350,400 | 3650億1400万 | -0.91% |
| 08/30 | （空売り報告）Barclays Capital Securities Ltd 1,998,394株（0.71%）+0.1% |
| 08/29 | （空売り報告）Barclays Capital Securities Ltd 1,722,894株（0.61%）再IN |
