| 2019 |
| 03/15 | 2,668 | 2,694 | 2,656 | 2,688 | +1.32% | 1,057,000 | 7547億3664万 | +1.32% |
| 03/14 | 2,664 | 2,675 | 2,633 | 2,653 | +0.23% | 1,071,000 | 7449億934万 | 0% |
| 03/13 | 2,659 | 2,668 | 2,627 | 2,647 | -1.23% | 1,111,000 | 7432億2466万 | -0.34% |
| 03/12 | 2,635 | 2,696 | 2,627 | 2,680 | +2.29% | 1,762,000 | 7524億9040万 | +0.83% |
| 03/11 | 2,595 | 2,625 | 2,571 | 2,620 | +1.2% | 1,233,000 | 7356億4360万 | -1.43% |
| 03/08 | 2,576 | 2,600 | 2,552 | 2,589 | -0.84% | 1,504,000 | 7269億3942万 | -2.63% |
| 03/07 | 2,618 | 2,621 | 2,584 | 2,611 | -1.25% | 1,382,000 | 7331億1658万 | -1.81% |
| 03/06 | 2,640 | 2,648 | 2,618 | 2,644 | +0.34% | 1,627,000 | 7423億8232万 | -0.45% |
| 03/05 | 2,666 | 2,682 | 2,626 | 2,635 | -2.08% | 1,477,000 | 7398億5530万 | -0.57% |
| 03/04 | 2,679 | 2,718 | 2,673 | 2,691 | +0.82% | 1,332,000 | 7555億7898万 | +1.85% |
| 03/01 | 2,627 | 2,677 | 2,621 | 2,669 | +1.02% | 1,550,000 | 7494億182万 | +1.56% |
| 02/28 | 2,604 | 2,669 | 2,601 | 2,642 | +1.46% | 2,063,000 | 7418億2076万 | +1.03% |
| 02/27 | 2,658 | 2,674 | 2,599 | 2,604 | -2.36% | 2,073,000 | 7311億5112万 | +0.04% |
| 02/26 | 2,682 | 2,686 | 2,666 | 2,667 | -0.6% | 788,000 | 7488億4026万 | +2.73% |
| 02/25 | 2,667 | 2,690 | 2,658 | 2,683 | +0.94% | 1,085,000 | 7533億3274万 | +3.79% |
| 02/22 | 2,680 | 2,693 | 2,641 | 2,658 | -0.82% | 2,296,000 | 7463億1324万 | +3.38% |
| 02/21 | 2,650 | 2,684 | 2,647 | 2,680 | +0.37% | 1,311,000 | 7524億9040万 | +4.89% |
| 02/20 | 15:00 ベトナム社会主義共和国における現地法人設立に関するお知らせ |
| 02/20 | 2,676 | 2,684 | 2,660 | 2,670 | -0.74% | 1,374,000 | 7496億8260万 | +5.12% |
| 02/19 | 2,678 | 2,696 | 2,672 | 2,690 | -0.22% | 651,000 | 7552億9820万 | +6.45% |
| 02/18 | 2,706 | 2,710 | 2,672 | 2,696 | +0.56% | 1,092,000 | 7569億8288万 | +7.32% |
| 02/15 | 2,636 | 2,688 | 2,628 | 2,681 | +1.09% | 1,198,000 | 7527億7118万 | +7.24% |
| 02/14 | 2,687 | 2,699 | 2,648 | 2,652 | -0.79% | 779,000 | 7446億2856万 | +6.08% |
| 02/13 | 2,646 | 2,686 | 2,622 | 2,673 | +0.98% | 1,402,000 | 7505億2494万 | +6.88% |
| 02/12 | 2,596 | 2,653 | 2,595 | 2,647 | +3.24% | 1,227,000 | 7432億2466万 | +5.88% |
| 02/08 | 2,619 | 2,633 | 2,545 | 2,564 | -4.4% | 2,654,000 | 7199億1992万 | +2.6% |
| 02/07 | 2,705 | 2,715 | 2,681 | 2,682 | -1.14% | 1,824,000 | 7530億5196万 | +7.19% |
| 02/06 | 2,692 | 2,741 | 2,690 | 2,713 | +0.44% | 1,108,000 | 7617億5614万 | +8.39% |
| 02/05 | 2,700 | 2,724 | 2,684 | 2,701 | +0.04% | 1,823,000 | 7583億8678万 | +8.21% |
| 02/04 | 2,645 | 2,707 | 2,635 | 2,700 | +2.08% | 2,504,000 | 7581億600万 | +8.52% |
| 02/01 | 2,594 | 2,650 | 2,571 | 2,645 | +2.92% | 2,421,000 | 7426億6310万 | +6.44% |
| 01/31 | 2,551 | 2,580 | 2,543 | 2,570 | +1.42% | 2,114,000 | 7216億460万 | +3.25% |
| 01/30 | 2,500 | 2,572 | 2,499 | 2,534 | +1.4% | 4,289,000 | 7114億9652万 | +1.36% |
| 01/29 | 2,407 | 2,503 | 2,401 | 2,499 | +2.75% | 4,609,000 | 7016億6922万 | -0.48% |
| 01/28 | 2,340 | 2,445 | 2,335 | 2,432 | +3.75% | 3,172,000 | 6828億5696万 | -3.72% |
| 01/25 | 2,320 | 2,373 | 2,313 | 2,344 | -0.55% | 1,691,000 | 6581億4832万 | -7.86% |
| 01/24 | 2,354 | 2,396 | 2,335 | 2,357 | +0.94% | 2,715,000 | 6617億9846万 | -8.18% |
| 01/23 | 2,400 | 2,400 | 2,322 | 2,335 | -3.39% | 2,731,000 | 6556億2130万 | -9.85% |
| 01/22 | 2,429 | 2,459 | 2,402 | 2,417 | +0.46% | 3,353,000 | 6786億4526万 | -7.5% |
| 01/21 | 2,379 | 2,430 | 2,348 | 2,406 | +3.08% | 4,775,000 | 6755億5668万 | -8.66% |
| 01/18 | 2,240 | 2,347 | 2,220 | 2,334 | +3.78% | 3,657,000 | 6553億4052万 | -12.26% |
| 01/17 | 2,300 | 2,319 | 2,231 | 2,249 | -2.72% | 5,205,000 | 6314億7422万 | -16.24% |
| 01/16 | 2,314 | 2,344 | 2,295 | 2,312 | -1.32% | 3,332,000 | 6491億6336万 | -14.97% |
| 01/15 | 2,315 | 2,357 | 2,288 | 2,343 | +1.52% | 2,807,000 | 6578億6754万 | -14.68% |
| 01/11 | 2,390 | 2,390 | 2,288 | 2,308 | -4.07% | 5,983,000 | 6480億4024万 | -16.86% |
| 01/10 | 2,494 | 2,530 | 2,403 | 2,406 | -10.39% | 6,211,000 | 6755億5668万 | -14.26% |
| 01/09 | 15:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 15:00 業績予想の修正に関するお知らせ |
| 01/09 | 2,719 | 2,720 | 2,661 | 2,685 | +0.6% | 1,706,000 | 7538億9430万 | -5.29% |
| 01/08 | 2,705 | 2,728 | 2,665 | 2,669 | +0.53% | 2,403,000 | 7494億182万 | -6.45% |
| 01/07 | 2,693 | 2,698 | 2,647 | 2,655 | +1.88% | 1,391,000 | 7454億7090万 | -7.43% |
| 01/04 | 2,580 | 2,606 | 2,550 | 2,606 | -1.85% | 2,057,000 | 7317億1268万 | -9.58% |
| 2018 |
| 12/28 | 2,680 | 2,696 | 2,614 | 2,655 | -1.56% | 1,904,000 | 7454億7090万 | -8.32% |
| 12/27 | 2,650 | 2,737 | 2,630 | 2,697 | +6.52% | 1,533,000 | 7572億6366万 | -7.22% |
| 12/26 | 2,531 | 2,587 | 2,465 | 2,532 | +1.04% | 1,963,000 | 7109億3496万 | -13.11% |
| 12/25 | 2,536 | 2,556 | 2,479 | 2,506 | -4.93% | 1,502,000 | 7036億3468万 | -14.5% |
| 12/21 | 2,694 | 2,711 | 2,618 | 2,636 | -3.69% | 2,320,000 | 7401億3608万 | -10.58% |
| 12/20 | 2,815 | 2,838 | 2,711 | 2,737 | -3.59% | 1,964,000 | 7684億9486万 | -7.6% |
| 12/19 | 2,817 | 2,847 | 2,808 | 2,839 | +1.18% | 1,390,000 | 7971億3442万 | -4.41% |
| 12/18 | 2,816 | 2,866 | 2,805 | 2,806 | -3.01% | 1,224,000 | 7878億6868万 | -5.62% |
| 12/17 | 2,863 | 2,904 | 2,836 | 2,893 | +1.12% | 1,928,000 | 8122億9654万 | -2.89% |
| 12/14 | 2,924 | 2,924 | 2,848 | 2,861 | -2.15% | 1,779,000 | 8033億1158万 | -4.09% |
| 12/13 | 2,928 | 2,956 | 2,908 | 2,924 | -0.14% | 1,354,000 | 8210億72万 | -2.21% |
| 12/12 | 2,893 | 2,943 | 2,866 | 2,928 | -0.17% | 2,672,000 | 8221億2384万 | -2.17% |
| 12/11 | 2,979 | 2,984 | 2,908 | 2,933 | +0.14% | 1,616,000 | 8235億2774万 | -1.97% |
| 12/10 | 3,000 | 3,005 | 2,920 | 2,929 | -3.81% | 1,214,000 | 8224億462万 | -2.11% |
| 12/07 | 3,010 | 3,045 | 2,961 | 3,045 | +2.08% | 1,283,000 | 8549億7510万 | +1.64% |
| 12/06 | 3,075 | 3,080 | 2,963 | 2,983 | -3.46% | 1,920,000 | 8375億6674万 | -0.33% |
| 12/05 | 2,954 | 3,110 | 2,951 | 3,090 | +3.31% | 1,867,000 | 8676億1020万 | +3.28% |
| 12/04 | 3,050 | 3,075 | 2,991 | 2,991 | -2.89% | 1,254,000 | 8398億1298万 | +0.23% |
| 12/03 | 3,080 | 3,105 | 3,055 | 3,080 | +0.82% | 884,000 | 8648億240万 | +3.46% |
| 11/30 | 3,150 | 3,155 | 3,055 | 3,055 | -3.02% | 1,736,000 | 8577億8290万 | +2.97% |
| 11/29 | 3,155 | 3,170 | 3,110 | 3,150 | +0.96% | 1,252,000 | 8844億5700万 | +6.45% |
| 11/28 | 3,070 | 3,130 | 3,060 | 3,120 | +2.63% | 1,326,000 | 8760億3360万 | +5.62% |
| 11/27 | 3,020 | 3,050 | 3,010 | 3,040 | +1% | 878,000 | 8535億7120万 | +3.09% |
| 11/26 | 3,010 | 3,050 | 2,963 | 3,010 | +1.45% | 1,482,000 | 8451億4780万 | +1.93% |
| 11/22 | 2,915 | 2,968 | 2,907 | 2,967 | +1.85% | 894,000 | 8330億7426万 | +0.41% |
| 11/21 | 2,850 | 2,923 | 2,846 | 2,913 | +0.69% | 1,120,000 | 8179億1214万 | -1.55% |
| 11/20 | 2,931 | 2,931 | 2,886 | 2,893 | -1.93% | 986,000 | 8122億9654万 | -2.49% |
| 11/19 | 16:00 投資有価証券売却益(特別利益)に関するお知らせ |
| 11/19 | 2,937 | 2,960 | 2,929 | 2,950 | +0.44% | 840,000 | 8283億100万 | -0.84% |
| 11/16 | 2,987 | 3,030 | 2,921 | 2,937 | -1.38% | 1,485,000 | 8246億5086万 | -1.58% |
| 11/15 | 2,915 | 2,982 | 2,901 | 2,978 | +1.88% | 1,327,000 | 8361億6284万 | -0.63% |
| 11/14 | 2,920 | 2,942 | 2,891 | 2,923 | +0.31% | 1,251,000 | 8207億1994万 | -2.89% |
| 11/13 | 2,901 | 2,924 | 2,865 | 2,914 | -1.49% | 1,577,000 | 8181億9292万 | -3.7% |
| 11/12 | 2,986 | 3,005 | 2,951 | 2,958 | -1.89% | 1,666,000 | 8305億4724万 | -2.67% |
| 11/09 | 3,010 | 3,060 | 3,000 | 3,015 | 0% | 925,000 | 8465億5170万 | -1.12% |
| 11/08 | 3,025 | 3,045 | 2,984 | 3,015 | +0.53% | 1,234,000 | 8465億5170万 | -1.37% |
| 11/07 | 2,935 | 3,050 | 2,935 | 2,999 | +3.16% | 2,060,000 | 8420億5922万 | -2.34% |
| 11/06 | 2,932 | 2,934 | 2,888 | 2,907 | -1.02% | 1,976,000 | 8162億2746万 | -5.77% |
| 11/05 | 2,950 | 2,966 | 2,923 | 2,937 | -3.23% | 1,821,000 | 8246億5086万 | -5.35% |
| 11/02 | 2,990 | 3,040 | 2,968 | 3,035 | +2.78% | 1,637,000 | 8521億6730万 | -2.76% |
| 11/01 | 2,988 | 3,015 | 2,952 | 2,953 | -0.94% | 1,473,000 | 8291億4334万 | -5.75% |
| 10/31 | 2,892 | 2,988 | 2,862 | 2,981 | +3.47% | 2,208,000 | 8370億518万 | -5.49% |
| 10/30 | 2,800 | 2,903 | 2,800 | 2,881 | +2.45% | 3,235,000 | 8089億2718万 | -9.12% |
| 10/29 | 2,817 | 2,855 | 2,801 | 2,812 | -0.32% | 1,769,000 | 7895億5336万 | -11.85% |
| 10/26 | 2,895 | 2,918 | 2,797 | 2,821 | -1.6% | 2,197,000 | 7920億8038万 | -12.23% |
| 10/25 | 2,927 | 2,939 | 2,861 | 2,867 | -4.91% | 2,805,000 | 8049億9626万 | -11.38% |
| 10/24 | 15:00 フィンランド共和国における現地法人設立に関するお知らせ |
| 10/24 | 3,050 | 3,065 | 2,970 | 3,015 | +0.17% | 2,075,000 | 8465億5170万 | -7.32% |
| 10/23 | 3,110 | 3,110 | 3,010 | 3,010 | -4.14% | 1,613,000 | 8451億4780万 | -7.75% |
| 10/22 | 3,030 | 3,150 | 3,000 | 3,140 | +2.95% | 2,013,000 | 8816億4920万 | -4.06% |
| 10/19 | 3,040 | 3,050 | 2,982 | 3,050 | -0.97% | 1,978,000 | 8563億7900万 | -6.87% |
| 10/18 | 3,100 | 3,125 | 3,070 | 3,080 | -0.81% | 1,456,000 | 8648億240万 | -6.1% |
| 10/17 | 3,130 | 3,140 | 3,075 | 3,105 | +0.65% | 1,715,000 | 8718億2190万 | -5.39% |
