| 2022 |
| 09/15 | 1,302 | 1,305 | 1,285 | 1,295 | -0.15% | 1,189,600 | 3636億1010万 | +0.15% |
| 09/14 | 1,282 | 1,304 | 1,282 | 1,297 | -1.82% | 2,319,800 | 3641億7166万 | +0.23% |
| 09/13 | 1,298 | 1,324 | 1,290 | 1,321 | +1.85% | 3,267,300 | 3709億1038万 | +2.17% |
| 09/12 | 1,278 | 1,299 | 1,275 | 1,297 | +2.29% | 1,964,900 | 3641億7166万 | +0.39% |
| 09/09 | 1,264 | 1,272 | 1,261 | 1,268 | -0.39% | 2,148,900 | 3560億2904万 | -1.86% |
| 09/08 | 1,253 | 1,284 | 1,253 | 1,273 | +3.5% | 3,116,900 | 3574億3294万 | -1.55% |
| 09/07 | 1,261 | 1,266 | 1,221 | 1,230 | -2.23% | 3,334,500 | 3453億5940万 | -4.95% |
| 09/06 | 1,257 | 1,279 | 1,250 | 1,258 | +0.72% | 1,935,200 | 3532億2124万 | -3.16% |
| 09/05 | 1,262 | 1,274 | 1,249 | 1,249 | -0.72% | 2,051,100 | 3506億9422万 | -4.22% |
| 09/02 | 1,273 | 1,280 | 1,245 | 1,258 | -1.1% | 2,564,300 | 3532億2124万 | -3.75% |
| 09/01 | 1,286 | 1,295 | 1,271 | 1,272 | -2.15% | 1,940,700 | 3571億5216万 | -2.83% |
| 08/31 | 1,280 | 1,301 | 1,272 | 1,300 | +1.96% | 2,350,400 | 3650億1400万 | -0.91% |
| 08/30 | 1,269 | 1,287 | 1,261 | 1,275 | -0.86% | 2,617,100 | 3579億9450万 | -2.97% |
| 08/29 | 1,276 | 1,291 | 1,267 | 1,286 | -1.98% | 6,489,900 | 3610億8308万 | -2.43% |
| 08/26 | 1,320 | 1,328 | 1,312 | 1,312 | -0.38% | 1,820,200 | 3683億8336万 | -0.76% |
| 08/25 | 1,338 | 1,338 | 1,313 | 1,317 | -1.5% | 2,353,700 | 3697億8726万 | -0.53% |
| 08/24 | 1,329 | 1,348 | 1,327 | 1,337 | +0.45% | 2,498,900 | 3754億286万 | +0.98% |
| 08/23 | 1,307 | 1,336 | 1,305 | 1,331 | +1.29% | 2,009,700 | 3737億1818万 | +0.68% |
| 08/22 | 1,305 | 1,316 | 1,292 | 1,314 | +0.08% | 1,594,800 | 3689億4492万 | -0.45% |
| 08/19 | 1,313 | 1,333 | 1,310 | 1,313 | +0.15% | 2,734,200 | 3686億6414万 | -0.45% |
| 08/18 | 1,310 | 1,314 | 1,297 | 1,311 | -0.61% | 2,318,700 | 3681億258万 | -0.46% |
| 08/17 | 1,306 | 1,323 | 1,297 | 1,319 | +1.85% | 3,366,600 | 3703億4882万 | +0.38% |
| 08/16 | 1,303 | 1,304 | 1,287 | 1,295 | -0.31% | 1,561,000 | 3636億1010万 | -1.3% |
| 08/15 | 1,321 | 1,321 | 1,292 | 1,299 | -0.69% | 2,904,500 | 3647億3322万 | -0.92% |
| 08/12 | 1,311 | 1,311 | 1,295 | 1,308 | +0.23% | 3,251,200 | 3672億6024万 | -0.08% |
| 08/10 | 1,285 | 1,306 | 1,282 | 1,305 | +1.4% | 1,889,200 | 3664億1790万 | -0.08% |
| 08/09 | 1,300 | 1,315 | 1,286 | 1,287 | -0.31% | 1,372,100 | 3613億6386万 | -1.23% |
| 08/08 | 1,285 | 1,297 | 1,269 | 1,291 | +0.08% | 2,165,800 | 3624億8698万 | -0.77% |
| 08/05 | 1,299 | 1,315 | 1,281 | 1,290 | -0.77% | 2,252,500 | 3622億620万 | -0.54% |
| 08/04 | 1,306 | 1,307 | 1,275 | 1,300 | +0.15% | 2,909,600 | 3650億1400万 | -0.08% |
| 08/03 | 1,352 | 1,359 | 1,294 | 1,298 | -4.07% | 5,256,600 | 3644億5244万 | -0.46% |
| 08/02 | 1,370 | 1,370 | 1,341 | 1,353 | -1.46% | 2,575,100 | 3798億9534万 | +3.44% |
| 08/01 | 1,336 | 1,374 | 1,334 | 1,373 | +3.47% | 2,456,100 | 3855億1094万 | +4.89% |
| 07/29 | 1,331 | 1,334 | 1,314 | 1,327 | +0.23% | 2,479,300 | 3725億9506万 | +1.38% |
| 07/28 | 1,338 | 1,342 | 1,318 | 1,324 | -0.3% | 2,982,100 | 3717億5272万 | +1.15% |
| 07/27 | 1,330 | 1,337 | 1,320 | 1,328 | -2.28% | 4,086,300 | 3728億7584万 | +1.45% |
| 07/26 | 1,362 | 1,371 | 1,342 | 1,359 | -1.66% | 2,325,800 | 3815億8002万 | +3.82% |
| 07/25 | 1,365 | 1,385 | 1,361 | 1,382 | +0.88% | 1,867,300 | 3880億3796万 | +5.66% |
| 07/22 | 1,341 | 1,374 | 1,338 | 1,370 | +0.59% | 1,986,900 | 3846億6860万 | +4.82% |
| 07/21 | 1,321 | 1,364 | 1,317 | 1,362 | +2.48% | 2,620,700 | 3824億2236万 | +4.29% |
| 07/20 | 1,308 | 1,339 | 1,300 | 1,329 | +3.1% | 3,124,600 | 3731億5662万 | +1.84% |
| 07/19 | 1,302 | 1,306 | 1,276 | 1,289 | +1.26% | 2,640,400 | 3619億2542万 | -1.3% |
| 07/15 | 1,277 | 1,296 | 1,270 | 1,273 | -1.16% | 2,851,400 | 3574億3294万 | -2.75% |
| 07/14 | 1,270 | 1,293 | 1,263 | 1,288 | +0.86% | 2,845,200 | 3616億4464万 | -1.98% |
| 07/13 | 1,259 | 1,277 | 1,244 | 1,277 | +3.4% | 4,986,000 | 3585億5606万 | -3.18% |
| 07/12 | 1,258 | 1,268 | 1,223 | 1,235 | -2.68% | 4,673,800 | 3467億6330万 | -6.72% |
| 07/11 | 1,272 | 1,298 | 1,254 | 1,269 | +0.08% | 5,323,700 | 3563億982万 | -4.73% |
| 07/08 | 15:00 2022年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/08 | 15:00 国際会計基準(IFRS)の任意適用延期に関するお知らせ |
| 07/08 | 1,284 | 1,293 | 1,266 | 1,268 | +2.34% | 5,017,300 | 3560億2904万 | -5.3% |
| 07/07 | 1,234 | 1,249 | 1,225 | 1,239 | -0.56% | 3,172,300 | 3478億8642万 | -7.95% |
| 07/06 | 1,220 | 1,250 | 1,219 | 1,246 | +2.21% | 4,596,400 | 3498億5188万 | -7.84% |
| 07/05 | 1,250 | 1,254 | 1,207 | 1,219 | -1.22% | 6,179,100 | 3422億7082万 | -10.17% |
| 07/04 | 1,219 | 1,256 | 1,218 | 1,234 | +3.18% | 8,555,700 | 3464億8252万 | -9.46% |
| 07/01 | 1,212 | 1,234 | 1,185 | 1,196 | -13.52% | 16,351,500 | 3358億1288万 | -12.57% |
| 06/30 | 15:00 通期業績予想の修正に関するお知らせ |
| 06/30 | 1,394 | 1,394 | 1,373 | 1,383 | -0.07% | 2,223,200 | 3883億1874万 | +0.73% |
| 06/29 | 1,369 | 1,386 | 1,359 | 1,384 | -0.36% | 4,163,300 | 3885億9952万 | +1.02% |
| 06/28 | 1,370 | 1,389 | 1,365 | 1,389 | +0.94% | 1,995,400 | 3900億342万 | +1.68% |
| 06/27 | 1,395 | 1,395 | 1,364 | 1,376 | +0.29% | 2,103,800 | 3863億5328万 | +1.03% |
| 06/24 | 1,341 | 1,376 | 1,341 | 1,372 | +3.16% | 2,905,100 | 3852億3016万 | +0.88% |
| 06/23 | 1,319 | 1,344 | 1,319 | 1,330 | +0.53% | 2,734,800 | 3734億3740万 | -1.92% |
| 06/22 | 1,345 | 1,345 | 1,307 | 1,323 | -0.9% | 4,046,600 | 3714億7194万 | -2.29% |
| 06/21 | 1,347 | 1,353 | 1,333 | 1,335 | 0% | 2,486,300 | 3748億4130万 | -1.4% |
| 06/20 | 1,350 | 1,361 | 1,321 | 1,335 | -0.52% | 2,246,600 | 3748億4130万 | -1.18% |
| 06/17 | 1,330 | 1,342 | 1,323 | 1,342 | -1.25% | 4,170,000 | 3768億676万 | -0.37% |
| 06/16 | 1,370 | 1,389 | 1,356 | 1,359 | +1.34% | 3,405,100 | 3815億8002万 | +1.27% |
| 06/15 | 1,355 | 1,359 | 1,341 | 1,341 | -1.4% | 2,416,700 | 3765億2598万 | +0.45% |
| 06/14 | 1,323 | 1,363 | 1,314 | 1,360 | +0.59% | 3,511,900 | 3818億6080万 | +2.1% |
| 06/13 | 1,341 | 1,363 | 1,334 | 1,352 | -2.45% | 3,613,600 | 3796億1456万 | +1.81% |
| 06/10 | 1,406 | 1,408 | 1,373 | 1,386 | -2.05% | 4,374,700 | 3891億6108万 | +4.92% |
| 06/09 | 1,406 | 1,426 | 1,395 | 1,415 | -0.21% | 3,712,200 | 3973億370万 | +7.69% |
| 06/08 | 1,439 | 1,439 | 1,408 | 1,418 | -1.53% | 5,553,300 | 3981億4604万 | +8.74% |
| 06/07 | 1,433 | 1,442 | 1,418 | 1,440 | +0.77% | 4,867,400 | 4043億2320万 | +11.28% |
| 06/06 | 1,417 | 1,439 | 1,402 | 1,429 | -0.83% | 4,769,500 | 4012億3462万 | +11.47% |
| 06/03 | 1,443 | 1,465 | 1,417 | 1,441 | +3.89% | 9,517,500 | 4046億398万 | +13.38% |
| 06/02 | 1,385 | 1,396 | 1,372 | 1,387 | -0.14% | 3,602,700 | 3894億4186万 | +10.08% |
| 06/01 | 1,373 | 1,392 | 1,361 | 1,389 | +1.31% | 5,068,900 | 3900億342万 | +10.85% |
| 05/31 | 1,353 | 1,383 | 1,329 | 1,371 | +1.33% | 22,654,800 | 3849億4938万 | +9.94% |
| 05/30 | 1,330 | 1,378 | 1,324 | 1,353 | +2.19% | 6,438,400 | 3798億9534万 | +9.02% |
| 05/27 | 1,326 | 1,329 | 1,309 | 1,324 | +1.3% | 5,093,800 | 3717億5272万 | +7.21% |
| 05/26 | 1,297 | 1,327 | 1,288 | 1,307 | +1.55% | 4,646,900 | 3669億7946万 | +6.26% |
| 05/25 | 1,275 | 1,296 | 1,264 | 1,287 | +0.16% | 3,985,500 | 3613億6386万 | +5.15% |
| 05/24 | 1,320 | 1,321 | 1,283 | 1,285 | -3.09% | 6,388,000 | 3608億230万 | +5.07% |
| 05/23 | 1,300 | 1,338 | 1,286 | 1,326 | +3.92% | 7,503,700 | 3723億1428万 | +8.69% |
| 05/20 | 1,297 | 1,305 | 1,268 | 1,276 | -0.31% | 4,289,100 | 3582億7528万 | +5.02% |
| 05/19 | 1,243 | 1,289 | 1,237 | 1,280 | -1.69% | 5,157,700 | 3593億9840万 | +5.44% |
| 05/18 | 1,277 | 1,307 | 1,257 | 1,302 | +2.84% | 6,296,000 | 3655億7556万 | +7.25% |
| 05/17 | 1,222 | 1,266 | 1,221 | 1,266 | +2.68% | 5,331,600 | 3554億6748万 | +4.37% |
| 05/16 | 1,250 | 1,251 | 1,215 | 1,233 | +0.65% | 3,773,800 | 3462億174万 | +1.23% |
| 05/13 | 1,190 | 1,234 | 1,189 | 1,225 | +2.85% | 4,967,300 | 3439億5550万 | 0% |
| 05/12 | 1,223 | 1,229 | 1,184 | 1,191 | -4.64% | 5,499,400 | 3344億898万 | -3.56% |
| 05/11 | 1,259 | 1,270 | 1,237 | 1,249 | -1.19% | 4,717,700 | 3506億9422万 | +0.32% |
| 05/10 | 1,179 | 1,269 | 1,171 | 1,264 | +6.49% | 9,582,000 | 3549億592万 | +0.96% |
| 05/09 | 1,183 | 1,221 | 1,182 | 1,187 | -0.59% | 5,030,800 | 3332億8586万 | -5.79% |
| 05/06 | 1,179 | 1,197 | 1,163 | 1,194 | +0.59% | 4,297,100 | 3352億5132万 | -6.13% |
| 05/02 | 1,167 | 1,195 | 1,157 | 1,187 | +1.54% | 4,174,500 | 3332億8586万 | -7.48% |
| 04/28 | 1,161 | 1,169 | 1,149 | 1,169 | +2.54% | 4,574,900 | 3282億3182万 | -9.73% |
| 04/27 | 1,115 | 1,147 | 1,109 | 1,140 | -0.44% | 6,076,400 | 3200億8920万 | -12.91% |
| 04/26 | 1,169 | 1,173 | 1,144 | 1,145 | -1.63% | 6,003,300 | 3214億9310万 | -13.58% |
| 04/25 | 1,173 | 1,185 | 1,162 | 1,164 | -3.72% | 6,554,200 | 3268億2792万 | -13.13% |
| 04/22 | 1,216 | 1,233 | 1,204 | 1,209 | -2.58% | 5,889,600 | 3394億6302万 | -10.71% |
| 04/21 | 1,225 | 1,241 | 1,220 | 1,241 | +1.64% | 4,798,400 | 3484億4798万 | -9.28% |
| 04/14 | 15:00 通期業績予想の修正に関するお知らせ |
| 04/14 | 15:00 2022年8月期第2四半期決算短信〔日本基準〕(連結) |
