PBR

2018/09/07~2019/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2019
02/072,7052,7152,6812,682-1.14%1,824,0007530億5196万+7.19%20.823.7
02/062,6922,7412,6902,713+0.44%1,108,0007617億5614万+8.39%21.063.74
02/052,7002,7242,6842,701+0.04%1,823,0007583億8678万+8.21%20.973.72
02/042,6452,7072,6352,700+2.08%2,504,0007581億600万+8.52%20.963.72
02/012,5942,6502,5712,645+2.92%2,421,0007426億6310万+6.44%20.533.65
01/312,5512,5802,5432,570+1.42%2,114,0007216億460万+3.25%19.953.54
01/302,5002,5722,4992,534+1.4%4,289,0007114億9652万+1.36%19.673.49
01/292,4072,5032,4012,499+2.75%4,609,0007016億6922万-0.48%19.43.44
01/282,3402,4452,3352,432+3.75%3,172,0006828億5696万-3.72%18.883.35
01/252,3202,3732,3132,344-0.55%1,691,0006581億4832万-7.86%18.23.23
01/242,3542,3962,3352,357+0.94%2,715,0006617億9846万-8.18%18.33.25
01/232,4002,4002,3222,335-3.39%2,731,0006556億2130万-9.85%18.133.22
01/222,4292,4592,4022,417+0.46%3,353,0006786億4526万-7.5%18.763.33
01/212,3792,4302,3482,406+3.08%4,775,0006755億5668万-8.66%18.683.32
01/182,2402,3472,2202,334+3.78%3,657,0006553億4052万-12.26%18.123.22
01/172,3002,3192,2312,249-2.72%5,205,0006314億7422万-16.24%17.463.1
01/162,3142,3442,2952,312-1.32%3,332,0006491億6336万-14.97%17.953.19
01/152,3152,3572,2882,343+1.52%2,807,0006578億6754万-14.68%18.193.23
01/112,3902,3902,2882,308-4.07%5,983,0006480億4024万-16.86%17.923.18
01/102,4942,5302,4032,406-10.39%6,211,0006755億5668万-14.26%18.683.32
01/092,7192,7202,6612,685+0.6%1,706,0007538億9430万-5.29%20.853.7
01/082,7052,7282,6652,669+0.53%2,403,0007494億182万-6.45%20.723.68
01/072,6932,6982,6472,655+1.88%1,391,0007454億7090万-7.43%20.613.66
01/042,5802,6062,5502,606-1.85%2,057,0007317億1268万-9.58%20.233.59
2018
12/282,6802,6962,6142,655-1.56%1,904,0007454億7090万-8.32%20.613.66
12/272,6502,7372,6302,697+6.52%1,533,0007572億6366万-7.22%20.943.72
12/262,5312,5872,4652,532+1.04%1,963,0007109億3496万-13.11%19.663.49
12/252,5362,5562,4792,506-4.93%1,502,0007036億3468万-14.5%19.463.45
12/212,6942,7112,6182,636-3.69%2,320,0007401億3608万-10.58%20.463.63
12/202,8152,8382,7112,737-3.59%1,964,0007684億9486万-7.6%21.253.77
12/192,8172,8472,8082,839+1.18%1,390,0007971億3442万-4.41%22.043.91
12/182,8162,8662,8052,806-3.01%1,224,0007878億6868万-5.62%21.783.87
12/172,8632,9042,8362,893+1.12%1,928,0008122億9654万-2.89%22.463.99
12/142,9242,9242,8482,861-2.15%1,779,0008033億1158万-4.09%22.213.94
12/132,9282,9562,9082,924-0.14%1,354,0008210億72万-2.21%22.74.03
12/122,8932,9432,8662,928-0.17%2,672,0008221億2384万-2.17%22.734.04
12/112,9792,9842,9082,933+0.14%1,616,0008235億2774万-1.97%22.774.04
12/103,0003,0052,9202,929-3.81%1,214,0008224億462万-2.11%22.744.04
12/073,0103,0452,9613,045+2.08%1,283,0008549億7510万+1.64%23.644.2
12/063,0753,0802,9632,983-3.46%1,920,0008375億6674万-0.33%23.164.11
12/052,9543,1102,9513,090+3.31%1,867,0008676億1020万+3.28%23.994.26
12/043,0503,0752,9912,991-2.89%1,254,0008398億1298万+0.23%23.224.12
12/033,0803,1053,0553,080+0.82%884,0008648億240万+3.46%23.914.24
11/303,1503,1553,0553,055-3.02%1,736,0008577億8290万+2.97%23.724.21
11/293,1553,1703,1103,150+0.96%1,252,0008844億5700万+6.45%24.464.34
11/283,0703,1303,0603,120+2.63%1,326,0008760億3360万+5.62%24.224.3
11/273,0203,0503,0103,040+1%878,0008535億7120万+3.09%23.64.19
11/263,0103,0502,9633,010+1.45%1,482,0008451億4780万+1.93%23.374.15
11/222,9152,9682,9072,967+1.85%894,0008330億7426万+0.41%23.034.09
11/212,8502,9232,8462,913+0.69%1,120,0008179億1214万-1.55%22.624.01
11/202,9312,9312,8862,893-1.93%986,0008122億9654万-2.49%22.463.99
11/192,9372,9602,9292,950+0.44%840,0008283億100万-0.84%22.94.07
11/162,9873,0302,9212,937-1.38%1,485,0008246億5086万-1.58%22.84.05
11/152,9152,9822,9012,978+1.88%1,327,0008361億6284万-0.63%23.124.1
11/142,9202,9422,8912,923+0.31%1,251,0008207億1994万-2.89%22.694.03
11/132,9012,9242,8652,914-1.49%1,577,0008181億9292万-3.7%22.624.02
11/122,9863,0052,9512,958-1.89%1,666,0008305億4724万-2.67%22.964.08
11/093,0103,0603,0003,0150%925,0008465億5170万-1.12%23.414.15
11/083,0253,0452,9843,015+0.53%1,234,0008465億5170万-1.37%23.414.15
11/072,9353,0502,9352,999+3.16%2,060,0008420億5922万-2.34%23.284.13
11/062,9322,9342,8882,907-1.02%1,976,0008162億2746万-5.77%22.574.01
11/052,9502,9662,9232,937-3.23%1,821,0008246億5086万-5.35%22.84.05
11/022,9903,0402,9683,035+2.78%1,637,0008521億6730万-2.76%23.564.18
11/012,9883,0152,9522,953-0.94%1,473,0008291億4334万-5.75%22.934.07
10/312,8922,9882,8622,981+3.47%2,208,0008370億518万-5.49%23.144.11
10/302,8002,9032,8002,881+2.45%3,235,0008089億2718万-9.12%22.373.97
10/292,8172,8552,8012,812-0.32%1,769,0007895億5336万-11.85%21.833.88
10/262,8952,9182,7972,821-1.6%2,197,0007920億8038万-12.23%21.93.89
10/252,9272,9392,8612,867-4.91%2,805,0008049億9626万-11.38%22.263.95
10/243,0503,0652,9703,015+0.17%2,075,0008465億5170万-7.32%23.414.15
10/233,1103,1103,0103,010-4.14%1,613,0008451億4780万-7.75%23.374.15
10/223,0303,1503,0003,140+2.95%2,013,0008816億4920万-4.06%24.384.33
10/193,0403,0502,9823,050-0.97%1,978,0008563億7900万-6.87%23.684.2
10/183,1003,1253,0703,080-0.81%1,456,0008648億240万-6.1%23.914.24
10/173,1303,1403,0753,105+0.65%1,715,0008718億2190万-5.39%24.114.28
10/163,1703,1703,0403,085-2.99%2,128,0008662億630万-6.09%23.954.25
10/153,2703,2703,1803,180-2.75%1,529,0008928億8040万-3.37%24.694.38
10/123,2803,3653,2653,270-0.91%2,057,0009181億5060万-0.79%25.394.51
10/113,2303,3203,2103,300-0.9%2,502,0009265億7400万+0.09%25.624.55
10/103,2553,3803,2403,330+3.42%3,957,0009349億9740万+1.03%25.854.59
10/093,2403,2453,1053,220+0.16%4,503,0009041億1160万-2.28%254.44
10/053,1653,2203,1153,2150%3,879,0009027億770万-2.49%24.964.43
10/043,1553,2853,0703,215-4.17%6,056,0009027億770万-2.58%24.964.43
10/033,3503,3903,2953,3550%2,511,0009420億1690万+1.54%26.054.62
10/023,3903,4003,3503,355-0.15%1,612,0009420億1690万+1.61%26.054.62
10/013,3703,3903,3403,360-0.59%1,045,0009434億2080万+1.88%26.094.63
09/283,3803,4103,3703,380+0.9%1,306,0009490億3640万+2.58%26.244.66
09/273,4703,4803,3503,350-3.6%1,981,0009406億1300万+1.79%26.014.62
09/263,3503,4903,3503,475+2.66%2,033,0009757億1050万+5.69%26.984.79
09/253,3603,4003,3503,385+0.15%1,431,0009504億4030万+3.17%26.284.66
09/213,4303,4303,3453,380-1.02%1,387,0009490億3640万+3.08%26.244.66
09/203,3703,4253,3303,415+1.94%1,307,0009588億6370万+4.24%26.514.71
09/193,3303,3753,3203,350+1.52%1,145,0009406億1300万+2.23%26.014.62
09/183,2103,3053,1953,300+1.23%1,348,0009265億7400万+0.46%25.624.55
09/143,2753,2903,2503,260-0.31%846,0009153億4280万-0.97%25.314.49
09/133,2203,3003,2103,270+2.19%1,228,0009181億5060万-1.03%25.394.51
09/123,1603,2153,1503,200+1.27%984,0008984億9600万-3.44%24.844.41
09/113,1453,1703,1403,160+0.48%651,0008872億6480万-5.08%24.534.35
09/103,1903,2053,1453,145-0.79%853,0008830億5310万-6.01%24.424.33
09/073,2253,2403,1603,170-2.01%1,565,0008900億7260万-5.74%24.614.37