PBR

2018/10/24~2019/03/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2019
03/252,6122,6232,5502,557-3%1,451,0007179億5446万-3.65%28.893.29
03/222,6402,6552,6302,6360%1,297,0007401億3608万-0.86%29.793.39
03/202,6632,6812,6272,636-1.9%1,394,0007401億3608万-0.9%29.793.39
03/192,7092,7092,6702,687-1.07%613,0007544億5586万+0.98%30.363.46
03/182,7042,7162,6932,716+1.04%873,0007625億9848万+2.14%30.693.5
03/152,6682,6942,6562,688+1.32%1,057,0007547億3664万+1.32%30.373.46
03/142,6642,6752,6332,653+0.23%1,071,0007449億934万0%29.983.42
03/132,6592,6682,6272,647-1.23%1,111,0007432億2466万-0.34%29.913.41
03/122,6352,6962,6272,680+2.29%1,762,0007524億9040万+0.83%30.283.45
03/112,5952,6252,5712,620+1.2%1,233,0007356億4360万-1.43%29.613.37
03/082,5762,6002,5522,589-0.84%1,504,0007269億3942万-2.63%29.263.33
03/072,6182,6212,5842,611-1.25%1,382,0007331億1658万-1.81%29.53.36
03/062,6402,6482,6182,644+0.34%1,627,0007423億8232万-0.45%29.883.4
03/052,6662,6822,6262,635-2.08%1,477,0007398億5530万-0.57%29.783.39
03/042,6792,7182,6732,691+0.82%1,332,0007555億7898万+1.85%30.413.47
03/012,6272,6772,6212,669+1.02%1,550,0007494億182万+1.56%30.163.44
02/282,6042,6692,6012,642+1.46%2,063,0007418億2076万+1.03%20.513.64
02/272,6582,6742,5992,604-2.36%2,073,0007311億5112万+0.04%20.223.59
02/262,6822,6862,6662,667-0.6%788,0007488億4026万+2.73%20.713.68
02/252,6672,6902,6582,683+0.94%1,085,0007533億3274万+3.79%20.833.7
02/222,6802,6932,6412,658-0.82%2,296,0007463億1324万+3.38%20.643.66
02/212,6502,6842,6472,680+0.37%1,311,0007524億9040万+4.89%20.813.69
02/202,6762,6842,6602,670-0.74%1,374,0007496億8260万+5.12%20.733.68
02/192,6782,6962,6722,690-0.22%651,0007552億9820万+6.45%20.883.71
02/182,7062,7102,6722,696+0.56%1,092,0007569億8288万+7.32%20.933.72
02/152,6362,6882,6282,681+1.09%1,198,0007527億7118万+7.24%20.813.69
02/142,6872,6992,6482,652-0.79%779,0007446億2856万+6.08%20.593.65
02/132,6462,6862,6222,673+0.98%1,402,0007505億2494万+6.88%20.753.68
02/122,5962,6532,5952,647+3.24%1,227,0007432億2466万+5.88%20.553.65
02/082,6192,6332,5452,564-4.4%2,654,0007199億1992万+2.6%19.913.53
02/072,7052,7152,6812,682-1.14%1,824,0007530億5196万+7.19%20.823.7
02/062,6922,7412,6902,713+0.44%1,108,0007617億5614万+8.39%21.063.74
02/052,7002,7242,6842,701+0.04%1,823,0007583億8678万+8.21%20.973.72
02/042,6452,7072,6352,700+2.08%2,504,0007581億600万+8.52%20.963.72
02/012,5942,6502,5712,645+2.92%2,421,0007426億6310万+6.44%20.533.65
01/312,5512,5802,5432,570+1.42%2,114,0007216億460万+3.25%19.953.54
01/302,5002,5722,4992,534+1.4%4,289,0007114億9652万+1.36%19.673.49
01/292,4072,5032,4012,499+2.75%4,609,0007016億6922万-0.48%19.43.44
01/282,3402,4452,3352,432+3.75%3,172,0006828億5696万-3.72%18.883.35
01/252,3202,3732,3132,344-0.55%1,691,0006581億4832万-7.86%18.23.23
01/242,3542,3962,3352,357+0.94%2,715,0006617億9846万-8.18%18.33.25
01/232,4002,4002,3222,335-3.39%2,731,0006556億2130万-9.85%18.133.22
01/222,4292,4592,4022,417+0.46%3,353,0006786億4526万-7.5%18.763.33
01/212,3792,4302,3482,406+3.08%4,775,0006755億5668万-8.66%18.683.32
01/182,2402,3472,2202,334+3.78%3,657,0006553億4052万-12.26%18.123.22
01/172,3002,3192,2312,249-2.72%5,205,0006314億7422万-16.24%17.463.1
01/162,3142,3442,2952,312-1.32%3,332,0006491億6336万-14.97%17.953.19
01/152,3152,3572,2882,343+1.52%2,807,0006578億6754万-14.68%18.193.23
01/112,3902,3902,2882,308-4.07%5,983,0006480億4024万-16.86%17.923.18
01/102,4942,5302,4032,406-10.39%6,211,0006755億5668万-14.26%18.683.32
01/092,7192,7202,6612,685+0.6%1,706,0007538億9430万-5.29%20.853.7
01/082,7052,7282,6652,669+0.53%2,403,0007494億182万-6.45%20.723.68
01/072,6932,6982,6472,655+1.88%1,391,0007454億7090万-7.43%20.613.66
01/042,5802,6062,5502,606-1.85%2,057,0007317億1268万-9.58%20.233.59
2018
12/282,6802,6962,6142,655-1.56%1,904,0007454億7090万-8.32%20.613.66
12/272,6502,7372,6302,697+6.52%1,533,0007572億6366万-7.22%20.943.72
12/262,5312,5872,4652,532+1.04%1,963,0007109億3496万-13.11%19.663.49
12/252,5362,5562,4792,506-4.93%1,502,0007036億3468万-14.5%19.463.45
12/212,6942,7112,6182,636-3.69%2,320,0007401億3608万-10.58%20.463.63
12/202,8152,8382,7112,737-3.59%1,964,0007684億9486万-7.6%21.253.77
12/192,8172,8472,8082,839+1.18%1,390,0007971億3442万-4.41%22.043.91
12/182,8162,8662,8052,806-3.01%1,224,0007878億6868万-5.62%21.783.87
12/172,8632,9042,8362,893+1.12%1,928,0008122億9654万-2.89%22.463.99
12/142,9242,9242,8482,861-2.15%1,779,0008033億1158万-4.09%22.213.94
12/132,9282,9562,9082,924-0.14%1,354,0008210億72万-2.21%22.74.03
12/122,8932,9432,8662,928-0.17%2,672,0008221億2384万-2.17%22.734.04
12/112,9792,9842,9082,933+0.14%1,616,0008235億2774万-1.97%22.774.04
12/103,0003,0052,9202,929-3.81%1,214,0008224億462万-2.11%22.744.04
12/073,0103,0452,9613,045+2.08%1,283,0008549億7510万+1.64%23.644.2
12/063,0753,0802,9632,983-3.46%1,920,0008375億6674万-0.33%23.164.11
12/052,9543,1102,9513,090+3.31%1,867,0008676億1020万+3.28%23.994.26
12/043,0503,0752,9912,991-2.89%1,254,0008398億1298万+0.23%23.224.12
12/033,0803,1053,0553,080+0.82%884,0008648億240万+3.46%23.914.24
11/303,1503,1553,0553,055-3.02%1,736,0008577億8290万+2.97%23.724.21
11/293,1553,1703,1103,150+0.96%1,252,0008844億5700万+6.45%24.464.34
11/283,0703,1303,0603,120+2.63%1,326,0008760億3360万+5.62%24.224.3
11/273,0203,0503,0103,040+1%878,0008535億7120万+3.09%23.64.19
11/263,0103,0502,9633,010+1.45%1,482,0008451億4780万+1.93%23.374.15
11/222,9152,9682,9072,967+1.85%894,0008330億7426万+0.41%23.034.09
11/212,8502,9232,8462,913+0.69%1,120,0008179億1214万-1.55%22.624.01
11/202,9312,9312,8862,893-1.93%986,0008122億9654万-2.49%22.463.99
11/192,9372,9602,9292,950+0.44%840,0008283億100万-0.84%22.94.07
11/162,9873,0302,9212,937-1.38%1,485,0008246億5086万-1.58%22.84.05
11/152,9152,9822,9012,978+1.88%1,327,0008361億6284万-0.63%23.124.1
11/142,9202,9422,8912,923+0.31%1,251,0008207億1994万-2.89%22.694.03
11/132,9012,9242,8652,914-1.49%1,577,0008181億9292万-3.7%22.624.02
11/122,9863,0052,9512,958-1.89%1,666,0008305億4724万-2.67%22.964.08
11/093,0103,0603,0003,0150%925,0008465億5170万-1.12%23.414.15
11/083,0253,0452,9843,015+0.53%1,234,0008465億5170万-1.37%23.414.15
11/072,9353,0502,9352,999+3.16%2,060,0008420億5922万-2.34%23.284.13
11/062,9322,9342,8882,907-1.02%1,976,0008162億2746万-5.77%22.574.01
11/052,9502,9662,9232,937-3.23%1,821,0008246億5086万-5.35%22.84.05
11/022,9903,0402,9683,035+2.78%1,637,0008521億6730万-2.76%23.564.18
11/012,9883,0152,9522,953-0.94%1,473,0008291億4334万-5.75%22.934.07
10/312,8922,9882,8622,981+3.47%2,208,0008370億518万-5.49%23.144.11
10/302,8002,9032,8002,881+2.45%3,235,0008089億2718万-9.12%22.373.97
10/292,8172,8552,8012,812-0.32%1,769,0007895億5336万-11.85%21.833.88
10/262,8952,9182,7972,821-1.6%2,197,0007920億8038万-12.23%21.93.89
10/252,9272,9392,8612,867-4.91%2,805,0008049億9626万-11.38%22.263.95
10/243,0503,0652,9703,015+0.17%2,075,0008465億5170万-7.32%23.414.15