PBR

2022/06/21~2022/11/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/151,4691,4691,4311,451-0.96%2,778,3004074億1178万+5.76%17.351.61
11/141,4271,4751,4271,465+3.39%4,508,3004113億4270万+7.64%17.521.62
11/111,4351,4421,4071,417+2.83%2,781,3003978億6526万+4.89%16.951.57
11/101,3941,3991,3781,378-2.27%1,968,1003869億1484万+2.61%16.481.53
11/091,4181,4241,4031,410-0.7%1,408,7003958億9980万+5.38%16.861.56
11/081,4421,4451,4191,420-0.98%1,792,7003987億760万+6.77%16.981.57
11/071,4061,4451,4051,434+2.8%2,766,1004026億3852万+8.47%17.151.59
11/041,4161,4161,3801,395-3.53%3,968,8003916億8810万+6.16%16.681.54
11/021,4601,4681,4321,446-0.34%3,440,6004060億788万+10.72%17.291.6
11/011,4151,4571,4041,451+3.57%3,977,7004074億1178万+11.79%17.351.61
10/311,4161,4191,3841,401-0.07%2,521,5003933億7278万+8.69%16.751.55
10/281,4161,4191,4001,402-0.36%4,393,2003936億5356万+9.28%16.771.55
10/271,4091,4121,3951,407-0.57%2,667,3003950億5746万+10.18%16.831.56
10/261,4091,4261,3961,415+0.57%2,570,5003973億370万+11.24%16.921.57
10/251,4101,4191,3821,407-0.28%3,798,3003950億5746万+10.96%16.831.56
10/241,4321,4541,4081,411-0.42%5,551,9003961億8058万+11.72%16.871.56
10/211,3671,4221,3671,417+4.19%6,923,7003978億6526万+12.55%16.951.57
10/201,3171,3641,3151,360+3.58%6,397,3003818億6080万+8.37%16.261.51
10/191,3271,3371,3131,313-1.06%3,571,1003686億6414万+4.87%15.71.45
10/181,3251,3351,3081,327+1.53%3,760,1003725億9506万+6.08%15.871.47
10/171,2701,3291,2581,307+1.4%5,308,2003669億7946万+4.73%15.631.45
10/141,2801,3281,2531,289+7.69%13,144,1003619億2542万+3.53%15.421.43
10/131,1791,1991,1771,197+1.61%2,847,8003360億9366万-3.78%14.321.33
10/121,1911,1961,1751,178-1.01%2,442,9003307億5884万-5.46%14.091.3
10/111,1901,1981,1731,190-0.42%2,851,3003341億2820万-4.72%14.231.32
10/071,2001,2101,1941,195-1.97%3,503,1003355億3210万-4.63%14.291.32
10/061,2211,2361,2151,219+0.49%1,989,8003422億7082万-3.02%14.581.35
10/051,2501,2581,2131,213-3.19%3,363,1003405億8614万-3.65%14.511.34
10/041,2251,2551,2251,253+3.9%2,482,2003518億1734万-0.71%14.981.39
10/031,1981,2111,1751,206-0.25%2,827,2003386億2068万-4.59%14.421.34
09/301,2181,2401,2061,209-1.87%2,414,4003394億6302万-4.73%14.461.34
09/291,2231,2431,2131,232+1.82%2,591,0003459億2096万-3.3%14.731.36
09/281,2241,2271,1871,210-2.18%3,337,8003397億4380万-5.32%14.471.34
09/271,2391,2471,2311,237+0.16%1,921,3003473億2486万-3.51%14.791.37
09/261,2371,2471,2261,235-1.44%1,910,7003467億6330万-3.89%14.771.37
09/221,2601,2651,2471,2530%1,953,4003518億1734万-2.72%14.981.39
09/211,2661,2731,2461,253-2.41%2,419,0003518億1734万-2.94%14.981.39
09/201,2941,2951,2731,284-1.23%1,940,9003605億2152万-0.62%15.361.42
09/161,2941,3071,2861,300+0.39%1,792,4003650億1400万+0.54%15.551.44
09/151,3021,3051,2851,295-0.15%1,189,6003636億1010万+0.15%15.491.43
09/141,2821,3041,2821,297-1.82%2,319,8003641億7166万+0.23%15.511.44
09/131,2981,3241,2901,321+1.85%3,267,3003709億1038万+2.17%15.81.46
09/121,2781,2991,2751,297+2.29%1,964,9003641億7166万+0.39%15.511.44
09/091,2641,2721,2611,268-0.39%2,148,9003560億2904万-1.86%15.161.4
09/081,2531,2841,2531,273+3.5%3,116,9003574億3294万-1.55%15.221.41
09/071,2611,2661,2211,230-2.23%3,334,5003453億5940万-4.95%14.711.36
09/061,2571,2791,2501,258+0.72%1,935,2003532億2124万-3.16%15.041.39
09/051,2621,2741,2491,249-0.72%2,051,1003506億9422万-4.22%14.941.38
09/021,2731,2801,2451,258-1.1%2,564,3003532億2124万-3.75%15.041.39
09/011,2861,2951,2711,272-2.15%1,940,7003571億5216万-2.83%15.211.41
08/311,2801,3011,2721,300+1.96%2,350,4003650億1400万-0.91%13.961.42
08/301,2691,2871,2611,275-0.86%2,617,1003579億9450万-2.97%13.681.39
08/291,2761,2911,2671,286-1.98%6,489,9003610億8308万-2.43%13.81.4
08/261,3201,3281,3121,312-0.38%1,820,2003683億8336万-0.76%14.081.43
08/251,3381,3381,3131,317-1.5%2,353,7003697億8726万-0.53%14.131.44
08/241,3291,3481,3271,337+0.45%2,498,9003754億286万+0.98%14.351.46
08/231,3071,3361,3051,331+1.29%2,009,7003737億1818万+0.68%14.291.45
08/221,3051,3161,2921,314+0.08%1,594,8003689億4492万-0.45%14.11.43
08/191,3131,3331,3101,313+0.15%2,734,2003686億6414万-0.45%14.091.43
08/181,3101,3141,2971,311-0.61%2,318,7003681億258万-0.46%14.071.43
08/171,3061,3231,2971,319+1.85%3,366,6003703億4882万+0.38%14.161.44
08/161,3031,3041,2871,295-0.31%1,561,0003636億1010万-1.3%13.91.41
08/151,3211,3211,2921,299-0.69%2,904,5003647億3322万-0.92%13.941.42
08/121,3111,3111,2951,308+0.23%3,251,2003672億6024万-0.08%14.041.43
08/101,2851,3061,2821,305+1.4%1,889,2003664億1790万-0.08%14.011.42
08/091,3001,3151,2861,287-0.31%1,372,1003613億6386万-1.23%13.811.4
08/081,2851,2971,2691,291+0.08%2,165,8003624億8698万-0.77%13.861.41
08/051,2991,3151,2811,290-0.77%2,252,5003622億620万-0.54%13.851.41
08/041,3061,3071,2751,300+0.15%2,909,6003650億1400万-0.08%13.951.42
08/031,3521,3591,2941,298-4.07%5,256,6003644億5244万-0.46%13.931.42
08/021,3701,3701,3411,353-1.46%2,575,1003798億9534万+3.44%14.521.48
08/011,3361,3741,3341,373+3.47%2,456,1003855億1094万+4.89%14.741.5
07/291,3311,3341,3141,327+0.23%2,479,3003725億9506万+1.38%14.241.45
07/281,3381,3421,3181,324-0.3%2,982,1003717億5272万+1.15%14.211.44
07/271,3301,3371,3201,328-2.28%4,086,3003728億7584万+1.45%14.251.45
07/261,3621,3711,3421,359-1.66%2,325,8003815億8002万+3.82%14.591.48
07/251,3651,3851,3611,382+0.88%1,867,3003880億3796万+5.66%14.831.51
07/221,3411,3741,3381,370+0.59%1,986,9003846億6860万+4.82%14.71.49
07/211,3211,3641,3171,362+2.48%2,620,7003824億2236万+4.29%14.621.49
07/201,3081,3391,3001,329+3.1%3,124,6003731億5662万+1.84%14.261.45
07/191,3021,3061,2761,289+1.26%2,640,4003619億2542万-1.3%13.831.41
07/151,2771,2961,2701,273-1.16%2,851,4003574億3294万-2.75%13.661.39
07/141,2701,2931,2631,288+0.86%2,845,2003616億4464万-1.98%13.821.41
07/131,2591,2771,2441,277+3.4%4,986,0003585億5606万-3.18%13.711.39
07/121,2581,2681,2231,235-2.68%4,673,8003467億6330万-6.72%13.251.35
07/111,2721,2981,2541,269+0.08%5,323,7003563億982万-4.73%13.621.38
07/081,2841,2931,2661,268+2.34%5,017,3003560億2904万-5.3%13.611.38
07/071,2341,2491,2251,239-0.56%3,172,3003478億8642万-7.95%13.31.35
07/061,2201,2501,2191,246+2.21%4,596,4003498億5188万-7.84%13.371.36
07/051,2501,2541,2071,219-1.22%6,179,1003422億7082万-10.17%13.081.33
07/041,2191,2561,2181,234+3.18%8,555,7003464億8252万-9.46%13.241.35
07/011,2121,2341,1851,196-13.52%16,351,5003358億1288万-12.57%12.841.31
06/301,3941,3941,3731,383-0.07%2,223,2003883億1874万+0.73%14.841.51
06/291,3691,3861,3591,384-0.36%4,163,3003885億9952万+1.02%14.851.51
06/281,3701,3891,3651,389+0.94%1,995,4003900億342万+1.68%14.911.52
06/271,3951,3951,3641,376+0.29%2,103,8003863億5328万+1.03%14.771.5
06/241,3411,3761,3411,372+3.16%2,905,1003852億3016万+0.88%14.731.5
06/231,3191,3441,3191,330+0.53%2,734,8003734億3740万-1.92%14.271.45
06/221,3451,3451,3071,323-0.9%4,046,6003714億7194万-2.29%14.21.44
06/211,3471,3531,3331,3350%2,486,3003748億4130万-1.4%14.331.46