PER

2014/09/30~2015/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2015
02/271,5181,5641,5141,559+2.16%2,689,0004377億3602万+12.64%24.863.3
02/261,5281,5341,5181,526-0.13%2,256,0004284億7028万+10.9%24.343.23
02/251,5021,5331,4941,528+2.55%5,077,0004290億3184万+11.45%24.373.23
02/241,4741,4941,4701,490+1.36%2,792,0004183億6220万+9.24%23.763.15
02/231,4621,4761,4551,470+0.62%2,488,0004127億4660万+8.17%23.443.11
02/201,4671,4821,4431,461-0.14%2,995,0004102億1958万+7.82%23.33.09
02/191,4421,4731,4331,463-0.2%3,482,0004107億8114万+8.45%23.333.1
02/181,4611,4771,4551,466+0.69%4,420,0004116億2348万+9.32%23.383.1
02/171,4201,4641,4161,456+3.04%3,826,0004088億1568万+9.15%23.223.08
02/161,4031,4171,3971,413+0.57%1,945,0003967億4214万+6.4%22.532.99
02/131,3561,4191,3551,405+4.69%7,264,0003944億9590万+5.96%22.412.97
02/121,3211,3501,3081,342+2.6%5,540,0003768億676万+1.44%21.42.84
02/101,3101,3111,2971,308+0.62%2,040,0003672億6024万-1.58%20.862.77
02/091,2981,3041,2881,300+0.78%1,422,0003650億1400万-2.69%20.732.75
02/061,3181,3181,2871,290-1.45%1,716,0003622億620万-4.02%20.572.73
02/051,3071,3201,2961,309+0.08%3,037,0003675億4102万-3.25%20.872.77
02/041,3371,3501,3061,308+1.71%4,068,0003672億6024万-3.82%20.862.77
02/031,3041,3071,2841,286-0.16%2,840,0003610億8308万-5.86%20.512.72
02/021,3001,3101,2851,288-1.45%1,970,0003616億4464万-6.26%20.542.73
01/301,3051,3151,2961,307+0.15%2,455,0003669億7946万-5.36%20.842.77
01/291,3031,3241,3021,305+0.23%2,814,0003664億1790万-5.98%20.812.76
01/281,3001,3151,2951,302-0.31%4,885,0003655億7556万-6.6%20.762.76
01/271,3281,3291,2981,306-1.43%5,787,0003666億9868万-6.58%20.832.76
01/261,3601,3731,3151,325-3.85%7,595,0003720億3350万-5.49%21.132.81
01/231,3931,3981,3681,3780%2,998,0003869億1484万-1.99%21.982.92
01/221,3901,4071,3611,378-0.51%3,926,0003869億1484万-2.13%21.982.92
01/211,3601,3891,3571,385+1.47%3,079,0003888億8030万-1.7%22.092.93
01/201,3501,3671,3451,365+0.66%3,302,0003832億6470万-3.05%21.772.89
01/191,3711,3781,3361,356-0.37%4,175,0003807億3768万-3.69%21.622.87
01/161,3071,3631,3031,361+3.34%8,522,0003821億4158万-3.34%21.72.88
01/151,2691,3241,2671,317+4.19%6,165,0003697億8726万-6.53%212.79
01/141,2731,2781,2471,264-1.94%6,188,0003549億592万-10.48%20.162.68
01/131,3051,3071,2681,289-2.2%6,532,0003619億2542万-9.1%20.562.73
01/091,3511,3531,3061,318-2.59%5,620,0003700億6804万-7.25%21.022.79
01/081,3301,3531,2851,353+0.74%6,646,0003798億9534万-4.99%21.582.86
01/071,3861,3901,3271,343-9.01%12,148,0003770億8754万-5.82%21.422.84
01/061,4881,5091,4721,476-1.6%2,599,0004144億3128万+3.51%23.543.12
01/051,4881,5051,4761,500+0.81%1,875,0004211億7000万+5.56%23.923.18
2014
12/301,5141,5141,4831,488-1.39%1,376,0004178億64万+5.08%23.733.15
12/291,4951,5151,4851,509+1.62%2,146,0004236億9702万+6.87%24.063.19
12/261,4781,4861,4721,485+0.47%1,368,0004169億5830万+5.32%23.683.14
12/251,4891,4891,4751,478-0.34%1,093,0004149億9284万+4.9%23.573.13
12/241,4791,4911,4701,483+1.16%1,900,0004163億9674万+5.33%23.653.14
12/221,4741,4741,4481,466+0.07%1,555,0004116億2348万+4.27%23.383.1
12/191,4701,4801,4551,465+0.83%2,505,0004113億4270万+4.2%23.363.1
12/181,4401,4571,4281,453+3.27%3,069,0004079億7334万+3.34%23.173.08
12/171,4031,4171,3911,407+0.5%1,812,0003950億5746万0%22.442.98
12/161,4181,4401,3981,400-2.23%2,538,0003930億9200万-0.64%22.332.96
12/151,4101,4481,4091,432+0.42%2,444,0004020億7696万+1.78%22.843.03
12/121,4241,4561,4201,426+1.13%4,166,0004003億9228万+1.35%22.743.02
12/111,3711,4201,3701,410+4.06%6,189,0003958億9980万+0.14%22.492.98
12/101,3611,3681,3521,355-0.95%2,443,0003804億5690万-3.83%21.612.87
12/091,3531,3711,3501,368+0.22%3,665,0003841億704万-3.25%21.822.9
12/081,3801,3831,3601,365-0.73%2,003,0003832億6470万-3.81%21.772.89
12/051,4051,4051,3741,375-2.07%2,593,0003860億7250万-3.44%21.932.91
12/041,4211,4221,3971,404+0.93%3,615,0003942億1512万-1.68%22.392.97
12/031,3801,3931,3721,391+0.29%2,646,0003905億6498万-2.66%22.182.94
12/021,3881,3891,3621,387+0.22%2,419,0003894億4186万-3.07%22.122.94
12/011,3981,4151,3791,384-0.5%3,135,0003885億9952万-3.42%22.072.93
11/281,3601,4051,3451,391+3.27%5,962,0003905億6498万-3.13%22.172.94
11/271,3581,3851,3281,3470%5,364,0003782億1066万-6.39%21.472.85
11/261,3781,3901,3431,347-2.39%5,157,0003782億1066万-6.52%21.472.85
11/251,4031,4101,3761,380-1.36%3,649,0003874億7640万-4.3%222.92
11/211,4341,4371,3891,399-3.25%6,626,0003928億1122万-2.85%22.32.96
11/201,4851,4851,4411,446-1.9%2,839,0004060億788万+0.49%23.053.06
11/191,4661,5051,4661,474+1.17%3,331,0004138億6972万+2.65%23.53.12
11/181,4201,4571,4141,457+2.82%2,502,0004090億9646万+1.82%23.233.08
11/171,4661,4671,4091,417-3.28%3,138,0003978億6526万-0.7%22.593
11/141,4881,4901,4481,465-0.48%1,986,0004113億4270万+2.88%23.353.1
11/131,4531,4841,4501,472+0.34%1,840,0004133億816万+3.66%23.473.12
11/121,4671,4831,4501,467+0.89%3,565,0004119億426万+3.67%23.393.1
11/111,3881,4571,3841,454+5.82%4,764,0004082億5412万+3.05%23.183.08
11/101,4001,4001,3611,374-2.41%5,091,0003857億9172万-2.28%21.92.91
11/071,4471,4471,4001,408-3.16%4,804,0003953億3824万+0.28%22.452.98
11/061,4601,4741,4331,454+0.76%3,807,0004082億5412万+3.86%23.183.08
11/051,4441,4561,4271,443-1.84%5,501,0004051億6554万+3.52%233.05
11/041,5321,5331,4621,470-1.67%4,272,0004127億4660万+5.83%23.433.11
10/311,5021,5081,4851,495+0.27%2,996,0004197億6610万+8.18%23.833.16
10/301,4871,5081,4691,491+1.02%5,665,0004186億4298万+8.44%23.773.16
10/291,4531,4801,4441,476+2.86%2,033,0004144億3128万+7.97%23.533.12
10/281,4291,4561,4291,435-0.35%2,381,0004029億1930万+5.59%22.883.04
10/271,4361,4461,4211,4400%2,849,0004043億2320万+6.43%22.963.05
10/241,4721,4751,4301,440-1.57%2,713,0004043億2320万+6.98%22.963.05
10/231,4531,4681,4411,463+0.69%2,776,0004107億8114万+9.34%23.323.1
10/221,4281,4721,4281,453+2.9%3,820,0004079億7334万+9.5%23.163.07
10/211,3701,4331,3631,412+3.37%5,302,0003964億6136万+7.13%22.512.99
10/201,3501,3681,3431,366+3.09%2,574,0003835億4548万+4.27%21.782.89
10/171,3581,3651,3221,325-3.14%3,391,0003720億3350万+1.53%21.122.8
10/161,3651,3991,3571,368-0.87%4,103,0003841億704万+5.15%21.812.9
10/151,3491,3921,3471,380+2.68%3,124,0003874億7640万+6.65%222.92
10/141,3401,3501,3281,344-0.52%2,482,0003773億6832万+4.35%21.432.84
10/101,3401,3551,3351,351+0.3%2,741,0003793億3378万+5.3%21.542.86
10/091,3751,3811,3421,347-1.46%2,633,0003782億1066万+5.4%21.472.85
10/081,3541,3771,3511,367+0.66%2,322,0003838億2626万+7.55%21.792.89
10/071,3651,3781,3531,358+0.22%2,279,0003812億9924万+7.44%21.652.87
10/061,3521,3681,3381,355+1.88%1,846,0003804億5690万+7.88%21.62.87
10/031,3271,3391,3111,330-0.15%2,094,0003734億3740万+6.49%21.22.81
10/021,3221,3541,3071,332+1.6%4,156,0003739億9896万+7.07%21.232.82
10/011,3091,3171,3011,311+0.31%1,772,0003681億258万+5.81%20.92.77
09/301,3091,3091,2841,307+0.77%2,236,0003669億7946万+5.66%20.842.77