PER

2015/10/01~2016/02/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2016
02/292,4092,4202,2992,299-4.57%3,704,0006455億1322万-3.93%28.114.38
02/262,3992,4522,3922,409+1.3%1,972,0006763億9902万+0.71%29.464.59
02/252,3402,3912,3402,378+0.85%1,329,0006676億9484万-0.21%29.084.53
02/242,3252,3862,3102,358+0.38%1,624,0006620億7924万-0.8%28.844.49
02/232,4002,4102,3302,349-1.51%1,515,0006595億5222万-1.18%28.734.48
02/222,3212,3942,3132,385+2.67%1,835,0006696億6030万+0.29%29.174.54
02/192,3002,3332,2602,323+0.35%1,832,0006522億5194万-2.31%28.414.43
02/182,3182,3532,3072,315+1.89%1,969,0006500億570万-2.77%28.314.41
02/172,2752,3032,2392,272+0.13%2,142,0006379億3216万-4.78%27.784.33
02/162,2502,3122,2212,269-0.53%2,874,0006370億8982万-5.06%27.754.32
02/152,2712,2992,1792,281+8.36%3,871,0006404億5918万-4.88%27.894.35
02/122,1312,1642,0822,105-5.65%5,444,0005910億4190万-12.22%25.744.01
02/102,4002,4002,1932,231-6.81%4,673,0006264億2018万-7.31%27.284.25
02/092,4402,4452,3782,394-5.34%2,402,0006721億8732万-0.71%29.284.56
02/082,4592,5472,4462,529+1.61%1,868,0007100億9262万+4.94%30.934.82
02/052,5342,5502,4602,489-3.45%2,271,0006988億6142万+3.36%30.444.74
02/042,6552,6592,5612,578-3.66%3,635,0007238億5084万+7.15%31.534.91
02/032,6202,6782,6122,676+1.33%5,626,0007513億6728万+11.5%32.735.1
02/022,6012,6692,5872,641+1.23%2,263,0007415億3998万+10.41%32.35.03
02/012,5772,6152,5602,609+3.04%2,625,0007325億5502万+9.48%31.914.97
01/292,4262,5372,4262,532+4.71%4,031,0007109億3496万+6.43%30.964.82
01/282,3152,4542,3102,418+3.78%3,268,0006789億2604万+1.72%29.574.61
01/272,3402,3712,3162,330+1.26%1,805,0006542億1740万-2.14%28.494.44
01/262,3452,3512,3002,301-2.66%1,507,0006460億7478万-3.72%28.144.38
01/252,3592,3702,3152,364+3.87%2,477,0006637億6392万-1.38%28.914.5
01/222,2422,2802,1872,276+5.37%2,503,0006390億5528万-5.21%27.834.34
01/212,2382,2642,1592,160-4.09%2,984,0006064億8480万-10.34%26.424.12
01/202,3492,3602,2482,252-3.64%2,075,0006323億1656万-7.06%27.544.29
01/192,3562,3722,3182,337-1.56%1,653,0006561億8286万-3.99%28.584.45
01/182,3452,3842,3282,374-1.21%1,130,0006665億7172万-2.86%29.034.52
01/152,4192,4642,3802,403+0.63%2,166,0006747億1434万-2.12%29.394.58
01/142,4292,4482,3442,388-1.93%2,136,0006705億264万-3.12%29.24.55
01/132,4052,4462,3902,435+2.27%2,093,0006836億9930万-1.5%29.784.64
01/122,4732,4952,3662,381-3.17%4,025,0006685億3718万-3.91%29.124.54
01/082,3802,4942,3452,459+7.85%7,212,0006904億3802万-1.21%30.074.69
01/072,3102,3952,2722,280-2.27%4,498,0006401億7840万-8.73%27.884.34
01/062,3502,3802,2962,333+0.21%2,337,0006550億5974万-7.16%28.534.45
01/052,3502,3702,2902,328-2.18%3,467,0006536億5584万-7.87%28.474.44
01/042,4502,4662,3712,380-3.41%2,445,0006682億5640万-6.37%29.114.54
2015
12/302,4572,4892,4292,464+0.98%1,814,0006918億4192万-3.49%30.134.7
12/292,4272,4632,3982,440+0.54%1,926,0006851億320万-4.76%29.844.65
12/282,4972,5002,3832,427-2.22%1,836,0006814億5306万-5.6%29.684.62
12/252,4442,4882,4252,482+2.01%1,391,0006968億9596万-3.72%30.354.73
12/242,5002,5142,4292,433-2.25%1,792,0006831億3774万-5.77%29.754.64
12/222,4972,5032,4652,489-0.04%1,324,0006988億6142万-3.83%30.444.74
12/212,5052,5472,4582,490-1.5%1,980,0006991億4220万-3.97%30.454.74
12/182,5422,5922,5282,528-0.35%2,457,0007098億1184万-2.69%30.924.82
12/172,5142,5542,5052,537+2.05%1,637,0007123億3886万-2.46%31.034.83
12/162,4902,4982,4222,486+1.39%1,775,0006980億1908万-4.49%30.44.74
12/152,4962,5392,4482,452-1.29%1,583,0006884億7256万-5.91%29.994.67
12/142,4562,4892,4322,484-0.8%1,833,0006974億5752万-4.83%30.384.73
12/112,5152,5592,4912,504-0.87%2,011,0007030億7312万-4.13%30.624.77
12/102,5522,5602,5152,526-2.85%1,781,0007092億5028万-3.33%30.894.81
12/092,6372,6682,5862,600-1.4%1,348,0007300億2800万-0.46%31.84.95
12/082,6552,6872,6322,637-0.64%1,418,0007404億1686万+1.23%32.255.02
12/072,6162,6652,6102,654+3.51%2,189,0007451億9012万+2.16%32.465.06
12/042,5502,6032,5262,564-1.12%2,116,0007199億1992万-0.89%31.364.89
12/032,6482,6552,5912,593-2.48%2,421,0007280億6254万+0.46%31.714.94
12/022,6512,6752,6372,659-0.41%1,145,0007465億9402万+3.3%32.525.07
12/012,6512,6712,6512,670+0.53%1,620,0007496億8260万+4.3%32.655.09
11/302,6852,6982,6512,656-1.08%1,266,0007457億5168万+4.28%32.475.06
11/272,7292,7292,6762,685-1.29%1,533,0007538億9430万+5.96%32.835.12
11/262,6652,7252,6612,720+2.53%2,866,0007637億2160万+7.94%33.265.18
11/252,6662,6662,6262,653-0.64%1,605,0007449億934万+5.87%32.445.05
11/242,6752,6902,6602,670+0.07%1,467,0007496億8260万+6.93%32.655.09
11/202,6062,6682,6022,668+2.07%2,055,0007491億2104万+7.32%32.625.08
11/192,6202,6272,5982,614+1.24%1,266,0007339億5892万+5.53%31.964.98
11/182,5922,6192,5782,582-0.15%2,315,0007249億7396万+4.62%31.574.92
11/172,6022,6202,5852,586-0.73%2,238,0007260億9708万+5.08%31.624.93
11/162,5722,6242,5722,605-0.65%1,722,0007314億3190万+6.2%31.854.96
11/132,5922,6322,5792,622+0.85%1,635,0007362億516万+7.33%32.065
11/122,5802,6062,5732,600+0.58%1,544,0007300億2800万+6.78%31.794.95
11/112,5582,5952,5482,585+0.74%1,581,0007258億1630万+6.16%31.614.92
11/102,5272,5692,5202,566+1.14%1,888,0007204億8148万+5.42%31.374.89
11/092,5792,5842,5262,537-0.59%1,739,0007123億3886万+4.36%31.024.83
11/062,5262,5612,5092,552+1.67%1,797,0007165億5056万+5.11%31.24.86
11/052,5072,5242,4852,510+0.12%1,784,0007047億5780万+3.55%30.694.78
11/042,4792,5282,4762,507+2.83%3,095,0007039億1546万+3.77%30.654.78
11/022,4172,4722,4132,438-0.2%2,099,0006845億4164万+1.04%29.814.64
10/302,3912,4442,3772,443+2.6%2,647,0006859億4554万+1.37%29.874.65
10/292,4332,4332,3652,381-1.61%3,717,0006685億3718万-1.04%29.114.54
10/282,4062,4342,3622,420+0.21%2,428,0006794億8760万+0.71%29.594.61
10/272,3362,4222,3162,415+3.78%3,830,0006780億8370万+0.58%29.534.6
10/262,3452,3472,3072,327-0.09%2,734,0006533億7506万-2.92%28.454.43
10/232,3622,3682,3192,329+0.09%2,207,0006539億3662万-2.96%28.484.44
10/222,3212,3442,3092,327-0.85%1,847,0006533億7506万-3.12%28.454.43
10/212,3602,3742,3082,347-1.3%2,783,0006589億9066万-2.33%28.74.47
10/202,4082,4162,3642,378-1.08%2,152,0006676億9484万-1%29.084.53
10/192,4002,4302,3822,404+0.17%2,295,0006749億9512万+0.08%29.394.58
10/162,4692,4852,3872,400-2.04%2,501,0006738億7200万+0.21%29.344.57
10/152,4092,4582,4052,450+2.13%2,499,0006879億1100万+2.3%29.964.67
10/142,3672,4362,3522,399-0.17%2,739,0006735億9122万+0.13%29.334.57
10/132,3902,4392,3592,403+1.14%3,091,0006747億1434万-0.04%29.384.58
10/092,3552,3882,2732,376+1.11%4,982,0006671億3328万-1.53%29.054.53
10/082,4202,4222,3302,350-2.89%4,888,0006598億3300万-2.97%28.734.48
10/072,4692,5062,3782,420-6.92%9,776,0006794億8760万-0.66%29.594.61
10/062,6582,6742,5672,600+1.48%4,453,0007300億2800万+6.3%31.794.95
10/052,5432,5712,5222,562+2.97%2,465,0007193億5836万+4.87%31.334.88
10/022,4862,5552,4742,488+0.08%2,549,0006985億8064万+1.93%30.424.74
10/012,4742,5162,4612,486+2.22%2,687,0006980億1908万+1.97%30.44.74