PER

2018/04/05~2018/08/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2018
08/283,3203,3303,2803,3050%1,244,0009279億7790万-4.51%25.664.55
08/273,2653,3153,2603,305+1.54%1,164,0009279億7790万-4.73%25.664.55
08/243,2353,2803,2203,255-0.91%1,135,0009139億3890万-6.41%25.274.49
08/233,2653,3103,2653,2850%819,0009223億6230万-5.82%25.54.53
08/223,2453,3153,2103,285+0.46%1,451,0009223億6230万-6.12%25.54.53
08/213,3003,3053,2603,270-1.36%1,165,0009181億5060万-6.81%25.394.51
08/203,3153,3353,2953,315-0.15%1,049,0009307億8570万-5.77%25.744.57
08/173,3203,3403,2703,320-0.15%2,024,0009321億8960万-5.76%25.774.58
08/163,3603,3753,2553,325-3.06%3,601,0009335億9350万-5.7%25.814.58
08/153,5503,5503,4253,430-3.65%1,666,0009630億7540万-2.83%26.634.73
08/143,5103,5753,4953,560+2.45%1,161,0009995億7680万+1.05%27.644.91
08/133,5253,5353,4703,475-1.97%1,382,0009757億1050万-0.97%26.984.79
08/103,5103,5603,5103,545+0.85%1,279,0009953億6510万+1.34%27.524.89
08/093,5853,5903,5153,515-1.95%1,482,0009869億4170万+0.69%27.294.84
08/083,5803,6003,5503,585-0.14%1,320,0001兆65億+2.34%27.834.94
08/073,5503,5903,5453,590+0.7%969,0001兆80億+2.28%27.874.95
08/063,6003,6103,5553,565-0.97%909,0001兆9億+1.36%27.684.91
08/033,6253,6353,5803,600+1.12%1,662,0001兆108億+1.95%27.954.96
08/023,5253,5853,5253,560+0.14%2,097,0009995億7680万+0.56%27.644.91
08/013,5503,5703,5453,555-0.84%1,136,0009981億7290万+0.06%27.64.9
07/313,5653,5903,5353,585-0.42%1,636,0001兆65億+0.56%27.834.94
07/303,5803,6153,5653,6000%1,050,0001兆108億+0.64%27.954.96
07/273,6353,6453,5853,6000%1,316,0001兆108億+0.22%27.954.96
07/263,4953,6153,4853,600+2.71%1,909,0001兆108億-0.17%27.954.96
07/253,4553,5203,4453,505+0.43%1,194,0009841億3390万-3.23%27.214.83
07/243,5253,5453,4753,490-0.99%1,907,0009799億2220万-4.09%27.094.81
07/233,5253,5403,5103,5250%1,903,0009897億4950万-3.66%27.374.86
07/203,5403,5653,4903,525-0.7%2,396,0009897億4950万-4.21%27.374.86
07/193,5353,5853,5203,550+0.57%2,133,0009967億6900万-4.08%27.564.89
07/183,5003,5353,4853,530+0.71%1,850,0009911億5340万-5.18%27.414.86
07/173,4403,5353,4153,505+1.74%1,950,0009841億3390万-6.31%27.214.83
07/133,3703,4653,3303,445+1.62%2,932,0009672億8710万-8.33%26.754.75
07/123,4203,4803,3703,390-0.88%2,407,0009518億4420万-10.17%26.324.67
07/113,3503,4253,3003,420+5.23%4,536,0009602億6760万-9.83%26.554.71
07/103,2003,2703,1303,250+1.25%3,067,0009125億3500万-14.65%25.234.48
07/093,2403,2603,1853,210+0.16%2,164,0009013億380万-16.19%24.924.42
07/063,3353,3603,1703,205-4.61%5,643,0008998億9990万-16.71%24.884.42
07/053,5503,5603,3253,360-12.16%8,047,0009434億2080万-13.09%26.094.63
07/043,8103,8403,7353,825+1.73%1,425,0001兆739億-1.42%29.75.27
07/033,7503,8053,7303,760-0.4%1,473,0001兆557億-2.94%29.195.18
07/023,9053,9153,7653,775-3.21%1,150,0001兆599億-2.53%29.315.2
06/293,8603,9053,8353,900+1.56%1,263,0001兆950億+0.8%30.285.37
06/283,8503,8503,8003,840-1.16%1,152,0001兆781億-0.52%29.815.29
06/273,8253,8903,8203,885+1.3%1,095,0001兆908億+0.8%30.165.35
06/263,8803,8853,8253,835-1.67%1,321,0001兆767億-0.31%29.775.28
06/253,9603,9653,8903,900-1.64%971,0001兆950億+1.48%30.285.37
06/223,9453,9803,9453,9650%987,0001兆1132億+3.31%30.785.46
06/213,9704,0003,9403,965-0.63%1,205,0001兆1132億+3.5%30.785.46
06/203,9904,0253,9403,990+1.4%1,748,0001兆1203億+4.31%30.985.5
06/193,9854,0203,9203,935-1.38%1,325,0001兆1048億+3.06%30.555.42
06/184,0504,0603,9903,990-1.48%1,166,0001兆1203億+4.59%30.985.5
06/154,0754,0954,0354,050+0.37%1,476,0001兆1371億+6.33%31.445.58
06/144,0904,0904,0204,035-1.82%1,759,0001兆1329億+6.18%31.335.56
06/134,0054,1204,0054,110+3.01%1,517,0001兆1540億+8.41%31.915.66
06/123,9454,0003,9303,990+1.79%1,095,0001兆1203億+5.58%30.985.5
06/113,8703,9353,8703,920+1.82%1,148,0001兆1006億+3.87%30.435.4
06/083,8703,8903,8353,850-0.13%1,223,0001兆810億+1.99%29.895.31
06/073,8453,8953,8003,855+1.18%1,962,0001兆824億+2.17%29.935.31
06/063,7703,8203,7253,810+0.79%1,630,0001兆697億+1.06%29.585.25
06/053,7253,8103,7203,780+2.72%1,775,0001兆613億+0.32%29.355.21
06/043,7053,7153,6703,680+0.82%950,0001兆332億-2.31%28.575.07
06/013,6803,6953,6303,650-1.35%1,213,0001兆248億-3.13%28.345.03
05/313,7253,7353,6853,700+0.27%2,059,0001兆388億-1.91%28.735.1
05/303,7003,7253,6803,690-0.67%1,227,0001兆360億-2.17%28.655.09
05/293,6953,7253,6803,715+0.54%1,225,0001兆430億-1.54%28.845.12
05/283,6453,7103,6253,695+1.09%1,318,0001兆374億-2.07%28.695.09
05/253,6753,6853,6503,655-0.95%1,158,0001兆262億-3.18%28.385.04
05/243,7103,7303,6653,690-0.67%1,599,0001兆360億-2.3%28.655.09
05/233,7203,7503,7103,715-0.67%986,0001兆430億-1.69%28.845.12
05/223,7503,7703,7253,740-1.06%863,0001兆501億-0.93%29.045.15
05/213,7803,8003,7603,780-0.4%634,0001兆613億+0.24%29.355.21
05/183,7853,8003,7253,7950%1,145,0001兆655億+0.98%29.465.23
05/173,8503,8503,7953,795-0.91%892,0001兆655億+1.28%29.465.23
05/163,8353,8503,8203,830-0.65%642,0001兆753億+2.46%29.735.28
05/153,8753,8753,8153,855+0.39%1,201,0001兆824億+3.43%29.935.31
05/143,8403,8653,8303,840+0.26%777,0001兆781億+3.31%29.815.29
05/113,7853,8353,7703,830+0.92%1,246,0001兆753億+3.32%29.735.28
05/103,8153,8203,7603,795-0.52%992,0001兆655億+2.68%29.465.23
05/093,8503,8853,8103,815-1.68%1,277,0001兆711億+3.5%29.625.26
05/083,8903,9353,8703,880-1.65%1,247,0001兆894億+5.55%30.125.35
05/073,8503,9703,8403,945+3.82%1,833,0001兆1076億+7.73%30.635.44
05/023,8003,8303,7553,800+0.8%978,0001兆669億+4.31%29.55.24
05/013,7053,7803,6953,770+0.4%1,254,0001兆585億+3.69%29.275.2
04/273,7803,8153,7503,755-0.13%1,204,0001兆543億+3.5%29.155.17
04/263,6953,7653,6803,760+1.21%1,183,0001兆557億+3.84%29.195.18
04/253,7303,7653,7053,715-0.93%1,055,0001兆430億+2.6%28.845.12
04/243,7203,7603,7003,750+1.63%1,280,0001兆529億+3.56%29.115.17
04/233,6953,7153,6653,690-0.94%1,319,0001兆360億+1.88%28.655.09
04/203,7003,7303,6703,725+0.81%1,492,0001兆459億+2.7%28.925.13
04/193,7553,7603,6703,695-1.6%1,675,0001兆374億+1.85%28.695.09
04/183,7203,7953,7153,755+1.49%1,889,0001兆543億+3.5%29.155.17
04/173,7503,7953,6953,700-1.46%2,131,0001兆388億+2.01%28.735.1
04/163,6353,7653,6153,755+4.02%2,398,0001兆543億+3.42%29.155.17
04/133,6503,6753,5753,610-0.55%3,496,0001兆136億-0.69%28.034.97
04/123,5753,6803,5603,630+5.22%5,347,0001兆192億-0.38%28.185
04/113,5603,5653,4253,450-2.4%2,715,0009686億9100万-5.56%26.784.75
04/103,5603,5803,5203,535-0.84%1,330,0009925億5730万-3.63%27.444.87
04/093,5853,5903,5453,565+0.14%1,077,0001兆9億-3.05%27.684.91
04/063,6103,6203,5603,560-1.25%1,109,0009995億7680万-3.34%27.644.91
04/053,6303,6453,5853,605+0.42%1,529,0001兆122億-2.17%27.994.97