PER

2018/06/20~2018/11/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2018
11/122,9863,0052,9512,958-1.89%1,666,0008305億4724万-2.67%22.964.08
11/093,0103,0603,0003,0150%925,0008465億5170万-1.12%23.414.15
11/083,0253,0452,9843,015+0.53%1,234,0008465億5170万-1.37%23.414.15
11/072,9353,0502,9352,999+3.16%2,060,0008420億5922万-2.34%23.284.13
11/062,9322,9342,8882,907-1.02%1,976,0008162億2746万-5.77%22.574.01
11/052,9502,9662,9232,937-3.23%1,821,0008246億5086万-5.35%22.84.05
11/022,9903,0402,9683,035+2.78%1,637,0008521億6730万-2.76%23.564.18
11/012,9883,0152,9522,953-0.94%1,473,0008291億4334万-5.75%22.934.07
10/312,8922,9882,8622,981+3.47%2,208,0008370億518万-5.49%23.144.11
10/302,8002,9032,8002,881+2.45%3,235,0008089億2718万-9.12%22.373.97
10/292,8172,8552,8012,812-0.32%1,769,0007895億5336万-11.85%21.833.88
10/262,8952,9182,7972,821-1.6%2,197,0007920億8038万-12.23%21.93.89
10/252,9272,9392,8612,867-4.91%2,805,0008049億9626万-11.38%22.263.95
10/243,0503,0652,9703,015+0.17%2,075,0008465億5170万-7.32%23.414.15
10/233,1103,1103,0103,010-4.14%1,613,0008451億4780万-7.75%23.374.15
10/223,0303,1503,0003,140+2.95%2,013,0008816億4920万-4.06%24.384.33
10/193,0403,0502,9823,050-0.97%1,978,0008563億7900万-6.87%23.684.2
10/183,1003,1253,0703,080-0.81%1,456,0008648億240万-6.1%23.914.24
10/173,1303,1403,0753,105+0.65%1,715,0008718億2190万-5.39%24.114.28
10/163,1703,1703,0403,085-2.99%2,128,0008662億630万-6.09%23.954.25
10/153,2703,2703,1803,180-2.75%1,529,0008928億8040万-3.37%24.694.38
10/123,2803,3653,2653,270-0.91%2,057,0009181億5060万-0.79%25.394.51
10/113,2303,3203,2103,300-0.9%2,502,0009265億7400万+0.09%25.624.55
10/103,2553,3803,2403,330+3.42%3,957,0009349億9740万+1.03%25.854.59
10/093,2403,2453,1053,220+0.16%4,503,0009041億1160万-2.28%254.44
10/053,1653,2203,1153,2150%3,879,0009027億770万-2.49%24.964.43
10/043,1553,2853,0703,215-4.17%6,056,0009027億770万-2.58%24.964.43
10/033,3503,3903,2953,3550%2,511,0009420億1690万+1.54%26.054.62
10/023,3903,4003,3503,355-0.15%1,612,0009420億1690万+1.61%26.054.62
10/013,3703,3903,3403,360-0.59%1,045,0009434億2080万+1.88%26.094.63
09/283,3803,4103,3703,380+0.9%1,306,0009490億3640万+2.58%26.244.66
09/273,4703,4803,3503,350-3.6%1,981,0009406億1300万+1.79%26.014.62
09/263,3503,4903,3503,475+2.66%2,033,0009757億1050万+5.69%26.984.79
09/253,3603,4003,3503,385+0.15%1,431,0009504億4030万+3.17%26.284.66
09/213,4303,4303,3453,380-1.02%1,387,0009490億3640万+3.08%26.244.66
09/203,3703,4253,3303,415+1.94%1,307,0009588億6370万+4.24%26.514.71
09/193,3303,3753,3203,350+1.52%1,145,0009406億1300万+2.23%26.014.62
09/183,2103,3053,1953,300+1.23%1,348,0009265億7400万+0.46%25.624.55
09/143,2753,2903,2503,260-0.31%846,0009153億4280万-0.97%25.314.49
09/133,2203,3003,2103,270+2.19%1,228,0009181億5060万-1.03%25.394.51
09/123,1603,2153,1503,200+1.27%984,0008984億9600万-3.44%24.844.41
09/113,1453,1703,1403,160+0.48%651,0008872億6480万-5.08%24.534.35
09/103,1903,2053,1453,145-0.79%853,0008830億5310万-6.01%24.424.33
09/073,2253,2403,1603,170-2.01%1,565,0008900億7260万-5.74%24.614.37
09/063,2753,2853,2303,235-1.97%1,206,0009083億2330万-4.29%25.124.46
09/053,3153,3653,3003,300-0.15%1,533,0009265億7400万-2.74%25.624.55
09/043,3103,3353,2853,305+0.76%1,001,0009279億7790万-2.88%25.664.55
09/033,3103,3303,2653,280-0.61%1,002,0009209億5840万-3.95%25.464.52
08/313,2703,3053,2503,300+0.92%1,151,0009265億7400万-3.71%25.624.55
08/303,2603,3153,2503,270-0.46%1,576,0009181億5060万-4.91%25.394.51
08/293,3103,3253,2803,285-0.61%985,0009223億6230万-4.87%25.54.53
08/283,3203,3303,2803,3050%1,244,0009279億7790万-4.51%25.664.55
08/273,2653,3153,2603,305+1.54%1,164,0009279億7790万-4.73%25.664.55
08/243,2353,2803,2203,255-0.91%1,135,0009139億3890万-6.41%25.274.49
08/233,2653,3103,2653,2850%819,0009223億6230万-5.82%25.54.53
08/223,2453,3153,2103,285+0.46%1,451,0009223億6230万-6.12%25.54.53
08/213,3003,3053,2603,270-1.36%1,165,0009181億5060万-6.81%25.394.51
08/203,3153,3353,2953,315-0.15%1,049,0009307億8570万-5.77%25.744.57
08/173,3203,3403,2703,320-0.15%2,024,0009321億8960万-5.76%25.774.58
08/163,3603,3753,2553,325-3.06%3,601,0009335億9350万-5.7%25.814.58
08/153,5503,5503,4253,430-3.65%1,666,0009630億7540万-2.83%26.634.73
08/143,5103,5753,4953,560+2.45%1,161,0009995億7680万+1.05%27.644.91
08/133,5253,5353,4703,475-1.97%1,382,0009757億1050万-0.97%26.984.79
08/103,5103,5603,5103,545+0.85%1,279,0009953億6510万+1.34%27.524.89
08/093,5853,5903,5153,515-1.95%1,482,0009869億4170万+0.69%27.294.84
08/083,5803,6003,5503,585-0.14%1,320,0001兆65億+2.34%27.834.94
08/073,5503,5903,5453,590+0.7%969,0001兆80億+2.28%27.874.95
08/063,6003,6103,5553,565-0.97%909,0001兆9億+1.36%27.684.91
08/033,6253,6353,5803,600+1.12%1,662,0001兆108億+1.95%27.954.96
08/023,5253,5853,5253,560+0.14%2,097,0009995億7680万+0.56%27.644.91
08/013,5503,5703,5453,555-0.84%1,136,0009981億7290万+0.06%27.64.9
07/313,5653,5903,5353,585-0.42%1,636,0001兆65億+0.56%27.834.94
07/303,5803,6153,5653,6000%1,050,0001兆108億+0.64%27.954.96
07/273,6353,6453,5853,6000%1,316,0001兆108億+0.22%27.954.96
07/263,4953,6153,4853,600+2.71%1,909,0001兆108億-0.17%27.954.96
07/253,4553,5203,4453,505+0.43%1,194,0009841億3390万-3.23%27.214.83
07/243,5253,5453,4753,490-0.99%1,907,0009799億2220万-4.09%27.094.81
07/233,5253,5403,5103,5250%1,903,0009897億4950万-3.66%27.374.86
07/203,5403,5653,4903,525-0.7%2,396,0009897億4950万-4.21%27.374.86
07/193,5353,5853,5203,550+0.57%2,133,0009967億6900万-4.08%27.564.89
07/183,5003,5353,4853,530+0.71%1,850,0009911億5340万-5.18%27.414.86
07/173,4403,5353,4153,505+1.74%1,950,0009841億3390万-6.31%27.214.83
07/133,3703,4653,3303,445+1.62%2,932,0009672億8710万-8.33%26.754.75
07/123,4203,4803,3703,390-0.88%2,407,0009518億4420万-10.17%26.324.67
07/113,3503,4253,3003,420+5.23%4,536,0009602億6760万-9.83%26.554.71
07/103,2003,2703,1303,250+1.25%3,067,0009125億3500万-14.65%25.234.48
07/093,2403,2603,1853,210+0.16%2,164,0009013億380万-16.19%24.924.42
07/063,3353,3603,1703,205-4.61%5,643,0008998億9990万-16.71%24.884.42
07/053,5503,5603,3253,360-12.16%8,047,0009434億2080万-13.09%26.094.63
07/043,8103,8403,7353,825+1.73%1,425,0001兆739億-1.42%29.75.27
07/033,7503,8053,7303,760-0.4%1,473,0001兆557億-2.94%29.195.18
07/023,9053,9153,7653,775-3.21%1,150,0001兆599億-2.53%29.315.2
06/293,8603,9053,8353,900+1.56%1,263,0001兆950億+0.8%30.285.37
06/283,8503,8503,8003,840-1.16%1,152,0001兆781億-0.52%29.815.29
06/273,8253,8903,8203,885+1.3%1,095,0001兆908億+0.8%30.165.35
06/263,8803,8853,8253,835-1.67%1,321,0001兆767億-0.31%29.775.28
06/253,9603,9653,8903,900-1.64%971,0001兆950億+1.48%30.285.37
06/223,9453,9803,9453,9650%987,0001兆1132億+3.31%30.785.46
06/213,9704,0003,9403,965-0.63%1,205,0001兆1132億+3.5%30.785.46
06/203,9904,0253,9403,990+1.4%1,748,0001兆1203億+4.31%30.985.5