株価チャート

2015/11/04~2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31466466459462-0.65%38,600258億9855万+0.65%-0.63
03/30464466460465+1.31%37,000260億6672万+1.53%-0.64
03/29457464456459-1.5%39,200257億3038万+0.44%-0.63
03/28468468462466+0.87%45,300261億2278万+2.19%-0.64
03/25465465461462+0.22%16,800258億9855万+1.54%-0.63
03/24466466460461-0.86%30,600258億4249万+1.54%-0.63
03/23467467464465-0.21%15,800260億6672万+2.65%-0.64
03/22463466461466+1.08%18,100261億2278万+3.1%-0.64
03/18460461456461-0.43%23,500258億4249万+2.22%-0.63
03/17468468461463-0.64%21,100259億5461万+2.89%-0.64
03/16466469464466-0.43%18,700261億2278万+3.56%-0.64
03/15465470463468+0.21%23,700262億3489万+4.23%-0.64
03/14464469464467+0.65%37,800261億7884万+4.01%-0.64
03/11460465460464+0.22%32,500260億1066万+3.34%-0.64
03/10456464456463+1.98%21,200259億5461万+3.12%-0.64
03/09463464454454-1.73%32,200254億5009万+1.11%-0.62
03/08460465457462+0.65%22,400258億9855万+2.67%-0.63
03/07465465457459+0.22%20,700257億3038万+2%-0.63
03/04460460454458+0.66%25,400256億7432万+1.78%-0.63
03/03447455447455+1.79%22,900255億615万+1.11%-0.62
03/02447449442447+1.36%27,100250億5769万-0.67%-0.61
03/01446446437441-0.68%47,700247億2134万-2.22%-0.61
02/29448449444444-0.22%28,500248億8951万-1.55%-0.61
02/26445449445445+0.23%12,300249億4557万-1.55%-0.61
02/25440446440444+1.14%19,300248億8951万-1.77%-0.61
02/24438445437439+0.46%22,100246億923万-2.88%-0.6
02/23445446435437-1.8%21,500244億9711万-3.53%-0.6
02/22437445437445+1.6%15,800249億4557万-1.77%-0.61
02/19441441436438-0.68%20,400245億5317万-3.52%-0.6
02/18442443438441+1.15%16,200247億2134万-2.86%-0.61
02/17439442433436-0.46%25,600244億4105万-4.18%-0.6
02/16433447433438-0.23%38,300245億5317万-3.95%-0.6
02/15440441431439-0.23%53,500246億923万-3.73%-0.6
02/12449450440440-2.22%49,500246億6528万-3.72%-0.6
02/10456459449450-1.32%37,100252億2586万-1.75%-0.62
02/09460462452456-2.15%32,500255億6220万-0.65%-0.63
02/08460466459466+1.08%27,500261億2278万+1.53%-0.64
02/05464464460461-0.65%12,200258億4249万+0.44%-0.63
02/04467467462464-0.64%21,700260億1066万+0.87%-0.64
02/034644674604670%29,300261億7884万+1.52%-0.64
02/02468468466467+0.21%30,500261億7884万+1.74%-0.64
02/01466466462466+0.43%32,500261億2278万+1.53%-0.64
01/29460464457464+0.43%35,700260億1066万+1.31%-0.64
01/28454463454462+0.43%32,700258億9855万+0.87%-0.63
01/27459460458460+0.88%17,700257億8643万+0.44%-0.63
01/26452459452456-0.44%14,100255億6220万-0.44%-0.63
01/25455460452458+0.66%17,000256億7432万-0.22%-0.63
01/22449463447455+2.25%48,800255億615万-0.87%-0.62
01/21451452445445-1.11%67,300249億4557万-3.05%-0.61
01/20452457450450-0.44%29,100252億2586万-2.17%-0.62
01/19455458452452-0.44%25,500253億3797万-1.95%-0.62
01/18452455452454-0.87%28,200254億5009万-1.52%-0.62
01/15458459453458+1.33%21,300256億7432万-0.65%-0.63
01/14455456452452-1.09%44,300253億3797万-2.16%-0.62
01/13455460455457+0.88%28,600256億1826万-1.08%-0.63
01/12460460453453-1.52%53,700253億9403万-2.16%-0.62
01/08460464459460-0.65%30,800257億8643万-0.65%-0.63
01/07463466459463+0.22%36,900259億5461万-0.22%-0.64
01/06462466462462-0.65%32,900258億9855万-0.43%-0.63
01/05462467460465+0.43%31,600260億6672万+0.22%-0.64
01/04467468463463-1.28%41,600259億5461万-0.22%-0.64
2015
12/30468469467469+0.43%52,700262億9095万+1.08%-0.64
12/29463467463467+0.65%50,700261億7884万+0.65%-0.64
12/28457464457464+1.75%33,800260億1066万0%-0.64
12/254554574544560%65,400255億6220万-1.72%-0.63
12/24459459456456-0.44%45,100255億6220万-1.94%-0.63
12/22459459457458-0.22%23,700256億7432万-1.51%-0.63
12/21461463455459-1.08%107,800257億3038万-1.29%-0.63
12/184644664634640%21,800260億1066万-0.22%-0.64
12/17463465462464+0.22%28,800260億1066万-0.22%-0.64
12/16462463461463+0.43%28,900259億5461万-0.43%-0.64
12/15466466461461-0.43%38,600258億4249万-0.86%-0.63
12/14463464462463-0.64%31,300259億5461万-0.43%-0.64
12/11465466464466+0.43%54,500261億2278万0%-0.64
12/10463467463464+0.22%37,700260億1066万-0.22%-0.64
12/09464466463463-0.43%24,100259億5461万-0.43%-0.64
12/08464468464465+0.22%19,700260億6672万0%-0.64
12/07467469463464-0.22%35,000260億1066万-0.22%-0.64
12/04465467464465-0.43%28,200260億6672万0%-0.64
12/03468469465467-0.21%43,000261億7884万+0.43%-0.64
12/02470471468468-0.43%22,200262億3489万+0.65%-0.64
12/01469470468470+0.21%37,100263億4701万+1.29%-0.64
11/30465469465469+0.64%35,300262億9095万+1.08%-0.64
11/27466468465466-0.43%31,400261億2278万+0.43%-0.64
11/26465470465468+0.65%37,000262億3489万+0.86%-0.64
11/25466467465465-0.64%38,000260億6672万+0.43%-0.64
11/24467468466468+0.21%24,200262億3489万+1.08%-0.64
11/20466467465467+0.21%12,200261億7884万+0.86%-0.64
11/19467467465466+0.22%20,900261億2278万+0.65%-0.64
11/18465467464465-0.21%17,700260億6672万+0.43%-0.64
11/17465467464466+0.65%35,700261億2278万+0.65%-0.64
11/16464467463463-0.22%47,500259億5461万0%-0.64
11/13465466464464-0.22%36,700260億1066万+0.22%-0.64
11/12465466463465+0.43%24,500260億6672万+0.43%-0.64
11/11463465462463+0.22%20,100259億5461万0%-0.64
11/10460464458462-0.65%34,000258億9855万-0.22%-0.63
11/09465466461465+0.22%59,300260億6672万+0.43%-0.64
11/06463465462464+0.43%31,400260億1066万+0.43%-0.64
11/054634634614620%21,100258億9855万0%-0.63
11/04461462458462+1.09%23,100258億9855万0%-0.63