IR情報

2021/02/19~2021/07/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
07/152,2552,2552,1902,190-2.19%29,300633億979万+1.48%
07/142,2382,2672,2362,239-1.1%31,400647億2631万+3.75%
07/132,2002,2642,2002,264+2.86%48,000654億4902万+5.01%
07/1216:00 海外現地法人設立に関するお知らせ
07/122,1802,2112,1772,201+2.85%44,100636億2778万+2.23%
07/092,1102,1582,1072,140-0.05%63,700618億6436万-0.6%
07/082,1292,1592,1272,141+1.13%50,400618億9327万-0.65%
07/072,1402,1402,1132,117-1.44%26,400611億9946万-1.95%
07/062,1632,1632,1382,148-0.69%22,700620億9563万-0.74%
07/052,1962,1992,1622,163-1.23%48,500625億2926万-0.18%
07/022,1762,1992,1702,190+0.92%25,800633億979万+0.92%
07/012,1542,1832,1352,170+1.07%37,400627億3162万-0.09%
06/302,1122,1602,1122,147+1.71%47,100620億6672万-1.42%
06/292,1002,1172,0812,1110%31,900610億2601万-3.21%
06/282,1312,1312,0932,111+0.24%29,400610億2601万-3.39%
06/252,1202,1202,0922,106+0.1%21,500608億8147万-3.75%
06/242,0952,1082,0862,104-0.05%16,800608億2365万-3.93%
06/232,1172,1312,1022,105-0.57%15,800608億5256万-4.1%
06/222,1022,1242,0902,117+2.67%33,100611億9946万-3.86%
06/212,0802,0852,0552,062-2.64%48,600596億949万-6.74%
06/182,1672,1672,1172,118-3.33%56,000612億2837万-4.81%
06/172,1692,1942,1642,191-0.27%24,600633億3870万-2.1%
06/162,1752,1992,1682,197+0.69%27,700635億1215万-2.09%
06/152,2052,2062,1822,182-1.36%32,800630億7852万-3.07%
06/142,2402,2402,2082,212-0.72%25,300639億4578万-2.04%
06/112,2072,2342,1942,228+1.55%63,600644億831万-1.59%
06/102,1912,2002,1792,194+0.18%20,800634億2542万-3.31%
06/092,1852,2132,1802,190+0.18%24,100633億979万-3.61%
06/082,2002,2002,1812,186-0.41%17,500631億9415万-3.83%
06/072,1832,2082,1832,195+0.6%37,100634億5433万-3.52%
06/042,2252,2252,1752,182-2.59%54,700630億7852万-4.13%
06/032,2692,2692,2342,240-0.62%27,900647億5522万-1.67%
06/022,2442,2692,2112,254+1.62%42,400651億5994万-1.05%
06/012,2442,2602,2122,218-0.98%28,000641億1923万-2.68%
05/312,2402,2492,2102,240-0.13%76,000647億5522万-1.8%
05/282,3182,3392,2432,243-2.98%109,100648億4194万-1.8%
05/272,2402,3192,2302,312+3.68%129,300668億3663万+1.05%
05/262,2102,2372,2002,230+1.36%41,900644億6613万-2.41%
05/252,1882,2462,1852,200+0.82%81,600635億9887万-3.8%
05/242,1932,2052,1672,182+0.09%60,100630億7852万-4.67%
05/212,2222,2412,1702,180-1.71%93,600630億2070万-4.97%
05/202,2362,2532,2102,218-2.33%68,700641億1923万-3.44%
05/192,3212,3212,2662,271-3.28%65,400656億5138万-1.13%
05/182,4172,4172,3312,348-2.85%62,300678億7734万+2.49%
05/172,4562,4582,3822,417-1.39%88,700698億7204万+5.87%
05/142,3512,4612,3512,451+5.28%106,200708億5493万+8.07%
05/1316:30 2021年3月期決算短信〔日本基準〕(連結)
05/132,3352,3622,3212,328-1.56%64,100672億9917万+3.42%
05/122,3602,3732,3432,365+0.04%72,600683億6879万+5.58%
05/112,3562,3742,3562,364-0.34%57,500683億3988万+6.15%
05/102,3402,3722,3362,372+1.28%58,800685億7115万+7.14%
05/072,2802,3442,2802,342+3.31%75,700677億389万+6.31%
05/062,2222,2712,2202,267+2.03%45,600655億3575万+3.28%
04/302,2172,2392,2162,222-0.76%36,000642億3486万+1.51%
04/282,2192,2492,2132,239+0.58%28,000647億2631万+2.52%
04/272,2312,2502,2182,226+0.5%44,500643億5050万+2.25%
04/262,2592,2592,2152,215-1.56%50,800640億3250万+1.93%
04/232,2562,2712,2392,250-0.79%22,700650億4430万+3.73%
04/222,3592,3602,2522,268-0.35%56,200655億6466万+4.76%
04/212,2812,2952,2422,276-1.77%48,900657億9593万+5.37%
04/202,3312,3622,3052,317-0.6%82,100669億8118万+7.52%
04/192,2972,3402,2662,331+3.74%63,200673億8590万+8.57%
04/162,2802,2802,2362,247-1.06%29,900649億5758万+5.2%
04/152,2802,3232,2432,271+0.49%55,900656億5138万+6.77%
04/142,3062,3112,2552,260-1.99%52,400653億3339万+6.86%
04/132,2732,3172,2672,306+2.22%85,200666億6318万+9.71%
04/122,3032,3282,2552,256+1.26%92,400652億1775万+8.1%
04/0916:00 役員人事に関するお知らせ
04/092,1502,2542,1502,228+5.04%131,600644億831万+7.43%
04/082,1382,1692,1182,121-0.28%55,500613億1510万+2.86%
04/072,0582,1282,0582,127+4.21%38,800614億8855万+3.6%
04/062,0582,0712,0342,041-0.29%38,700590億241万-0.15%
04/052,0442,0542,0272,047+0.15%24,200591億7586万+0.34%
04/022,0502,0522,0072,044+0.54%45,900590億8913万+0.44%
04/012,0732,0732,0232,033-0.15%33,900587億7114万+0.2%
03/312,0712,0762,0132,036-2.86%59,200588億5787万+0.59%
03/302,1002,1352,0772,096-2.47%87,900605億9238万+3.81%
03/292,1512,1602,1252,149+1.27%117,000621億2454万+6.76%
03/262,1002,1232,0702,122+1.92%59,600613億4400万+5.94%
03/252,0962,1052,0712,082+0.58%42,100601億8766万+4.47%
03/242,1112,1112,0622,070-2.91%50,300598億4076万+4.18%
03/232,1852,1852,1232,132+0.71%49,000616億3309万+7.51%
03/222,1322,1342,1012,117-1.72%42,600611億9946万+7.14%
03/192,1422,1562,1152,154+0.56%97,200622億6908万+9.28%
03/182,1662,1762,1012,142-0.65%54,900619億2218万+9.17%
03/172,1162,1642,1052,156+1.89%62,900623億2690万+10.28%
03/162,0502,1272,0462,116+3.47%91,200611億7055万+8.79%
03/152,0202,0462,0022,045+0.84%55,000591億1804万+5.74%
03/1216:00 人事異動に関するお知らせ
03/121,9722,0361,9522,028+2.48%95,800586億2660万+5.35%
03/111,9181,9791,9091,979+3.23%62,000572億1008万+3.23%
03/101,9401,9401,9051,917-1.19%37,000554億1774万+0.26%
03/091,9411,9441,9201,940+0.52%39,600560億8264万+1.68%
03/081,9251,9361,9011,930+0.68%41,900557億9356万+1.47%
03/051,8821,9211,8661,917+0.79%55,300554億1774万+1%
03/041,8951,9021,8731,902-0.47%29,900549億8412万+0.32%
03/031,9231,9231,8931,911-0.93%30,400552億4429万+0.95%
03/021,9491,9491,9141,929-0.52%46,800557億6465万+1.96%
03/011,8801,9441,8801,939+3.52%43,100560億5373万+2.54%
02/261,9021,9021,8711,873-2.55%57,600541億4577万-0.9%
02/251,9321,9331,9101,922+0.31%43,700555億6229万+1.75%
02/241,9411,9411,9081,916-1.29%45,800553億8884万+1.54%
02/221,9021,9441,9021,941+2.54%45,900561億1155万+3.03%
02/191,8751,9001,8631,893+0.53%36,600547億2394万+0.75%