PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,540 | 1,540 | 1,488 | 1,490 | -3.25% | 27,600 | 430億7378万 | -5.16% | 15.99 | 0.73 |
| 03/30 | 1,565 | 1,566 | 1,533 | 1,540 | -1.85% | 15,500 | 445億1921万 | -2.16% | 16.53 | 0.76 |
| 03/29 | 1,588 | 1,593 | 1,564 | 1,569 | -2.49% | 48,200 | 453億5756万 | -0.38% | 16.84 | 0.77 |
| 03/28 | 1,584 | 1,609 | 1,583 | 1,609 | +1.71% | 101,000 | 465億1390万 | +2.09% | 17.27 | 0.79 |
| 03/27 | 1,600 | 1,600 | 1,572 | 1,582 | -1.13% | 59,800 | 457億3337万 | +0.44% | 16.98 | 0.78 |
| 03/24 | 1,600 | 1,604 | 1,584 | 1,600 | +0.31% | 30,900 | 462億5372万 | +1.59% | 17.17 | 0.79 |
| 03/23 | 1,594 | 1,598 | 1,588 | 1,595 | -0.13% | 45,500 | 461億918万 | +1.27% | 17.12 | 0.79 |
| 03/22 | 1,571 | 1,607 | 1,562 | 1,597 | +1.14% | 41,500 | 461億6700万 | +1.46% | 17.14 | 0.79 |
| 03/21 | 1,582 | 1,586 | 1,574 | 1,579 | -0.82% | 22,600 | 456億4664万 | +0.32% | 16.94 | 0.78 |
| 03/17 | 1,593 | 1,593 | 1,571 | 1,592 | -0.06% | 18,100 | 460億2246万 | +1.21% | 17.08 | 0.79 |
| 03/16 | 1,583 | 1,593 | 1,578 | 1,593 | +0.19% | 13,300 | 460億5136万 | +1.4% | 17.09 | 0.79 |
| 03/15 | 1,590 | 1,591 | 1,582 | 1,590 | -0.31% | 14,000 | 459億6464万 | +1.4% | 17.06 | 0.78 |
| 03/14 | 1,600 | 1,600 | 1,587 | 1,595 | +0.19% | 10,100 | 461億918万 | +1.92% | 17.12 | 0.79 |
| 03/13 | 1,588 | 1,599 | 1,583 | 1,592 | +0.25% | 16,000 | 460億2246万 | +1.92% | 17.08 | 0.79 |
| 03/10 | 1,590 | 1,593 | 1,583 | 1,588 | +1.02% | 25,200 | 459億682万 | +1.73% | 17.04 | 0.78 |
| 03/09 | 1,564 | 1,575 | 1,558 | 1,572 | +0.51% | 12,900 | 454億4428万 | +0.83% | 16.87 | 0.78 |
| 03/08 | 1,574 | 1,577 | 1,560 | 1,564 | -0.51% | 12,400 | 452億1302万 | +0.45% | 16.78 | 0.77 |
| 03/07 | 1,568 | 1,581 | 1,568 | 1,572 | +0.26% | 7,800 | 454億4428万 | +1.03% | 16.87 | 0.78 |
| 03/06 | 1,571 | 1,574 | 1,556 | 1,568 | -0.19% | 17,800 | 453億2865万 | +0.9% | 16.83 | 0.77 |
| 03/03 | 1,568 | 1,574 | 1,560 | 1,571 | +0.45% | 9,900 | 454億1538万 | +1.16% | 16.86 | 0.77 |
| 03/02 | 1,558 | 1,569 | 1,555 | 1,564 | +1.23% | 12,800 | 452億1302万 | +0.77% | 16.78 | 0.77 |
| 03/01 | 1,535 | 1,550 | 1,535 | 1,545 | +0.52% | 8,400 | 446億6375万 | -0.45% | 16.58 | 0.76 |
| 02/28 | 1,528 | 1,560 | 1,528 | 1,537 | +0.72% | 15,400 | 444億3248万 | -0.97% | 16.49 | 0.76 |
| 02/27 | 1,546 | 1,546 | 1,523 | 1,526 | -1.29% | 20,000 | 441億1449万 | -1.68% | 16.38 | 0.75 |
| 02/24 | 1,560 | 1,562 | 1,530 | 1,546 | -0.64% | 20,600 | 446億9266万 | -0.39% | 16.59 | 0.76 |
| 02/23 | 1,563 | 1,563 | 1,552 | 1,556 | -0.77% | 11,200 | 449億8175万 | +0.32% | 16.7 | 0.77 |
| 02/22 | 1,589 | 1,591 | 1,533 | 1,568 | -1.32% | 15,800 | 453億2865万 | +1.16% | 16.83 | 0.77 |
| 02/21 | 1,596 | 1,597 | 1,586 | 1,589 | -0.44% | 15,700 | 459億3573万 | +2.65% | 17.05 | 0.78 |
| 02/20 | 1,599 | 1,600 | 1,582 | 1,596 | +0.44% | 3,300 | 461億3809万 | +3.3% | 17.13 | 0.79 |
| 02/17 | 1,579 | 1,610 | 1,520 | 1,589 | +0.63% | 23,500 | 459億3573万 | +3.05% | 17.05 | 0.78 |
| 02/16 | 1,578 | 1,583 | 1,570 | 1,579 | -0.25% | 9,800 | 456億4664万 | +2.53% | 16.94 | 0.78 |
| 02/15 | 1,600 | 1,600 | 1,583 | 1,583 | -0.19% | 9,100 | 457億6228万 | +2.86% | 16.99 | 0.78 |
| 02/14 | 1,580 | 1,603 | 1,573 | 1,586 | +0.7% | 29,100 | 458億4900万 | +3.19% | 17.02 | 0.78 |
| 02/13 | 1,560 | 1,578 | 1,554 | 1,575 | +2.07% | 12,000 | 455億3101万 | +2.61% | 16.9 | 0.78 |
| 02/10 | 1,539 | 1,546 | 1,512 | 1,543 | +1.98% | 11,400 | 446億594万 | +0.65% | 16.56 | 0.76 |
| 02/09 | 1,514 | 1,531 | 1,501 | 1,513 | -0.07% | 9,700 | 437億3868万 | -1.37% | 16.24 | 0.75 |
| 02/08 | 1,540 | 1,540 | 1,511 | 1,514 | -0.66% | 9,000 | 437億6759万 | -1.37% | 16.25 | 0.75 |
| 02/07 | 1,543 | 1,555 | 1,521 | 1,524 | -2.31% | 11,500 | 440億5667万 | -0.65% | 16.35 | 0.75 |
| 02/06 | 1,556 | 1,560 | 1,544 | 1,560 | +1.76% | 10,300 | 450億9738万 | +1.76% | 16.74 | 0.77 |
| 02/03 | 1,537 | 1,552 | 1,530 | 1,533 | -0.07% | 11,000 | 443億1685万 | +0.13% | 16.45 | 0.76 |
| 02/02 | 1,543 | 1,543 | 1,529 | 1,534 | -0.32% | 13,100 | 443億4576万 | +0.26% | 16.46 | 0.76 |
| 02/01 | 1,511 | 1,546 | 1,511 | 1,539 | +1.25% | 8,100 | 444億9030万 | +0.59% | 16.51 | 0.76 |
| 01/31 | 1,520 | 1,542 | 1,520 | 1,520 | -1.23% | 9,100 | 439億4104万 | -0.59% | 16.31 | 0.75 |
| 01/30 | 1,553 | 1,554 | 1,530 | 1,539 | -0.39% | 18,400 | 444億9030万 | +0.65% | 16.51 | 0.76 |
| 01/27 | 1,556 | 1,561 | 1,543 | 1,545 | -0.32% | 8,600 | 446億6375万 | +1.11% | 16.58 | 0.76 |
| 01/26 | 1,564 | 1,570 | 1,541 | 1,550 | -0.32% | 17,000 | 448億830万 | +1.51% | 16.63 | 0.76 |
| 01/25 | 1,540 | 1,556 | 1,536 | 1,555 | +1.9% | 16,800 | 449億5284万 | +1.9% | 16.69 | 0.77 |
| 01/24 | 1,538 | 1,538 | 1,516 | 1,526 | -0.07% | 5,100 | 441億1449万 | +0.13% | 16.38 | 0.75 |
| 01/23 | 1,521 | 1,540 | 1,521 | 1,527 | -0.46% | 10,100 | 441億4340万 | +0.2% | 16.39 | 0.75 |
| 01/20 | 1,523 | 1,540 | 1,515 | 1,534 | +0.72% | 18,600 | 443億4576万 | +0.72% | 16.46 | 0.76 |
| 01/19 | 1,520 | 1,526 | 1,520 | 1,523 | +0.59% | 6,600 | 440億2776万 | +0.07% | 16.34 | 0.75 |
| 01/18 | 1,520 | 1,520 | 1,490 | 1,514 | -0.39% | 8,300 | 437億6759万 | -0.39% | 16.25 | 0.75 |
| 01/17 | 1,512 | 1,523 | 1,505 | 1,520 | 0% | 7,800 | 439億4104万 | +0.07% | 16.31 | 0.75 |
| 01/16 | 1,538 | 1,544 | 1,519 | 1,520 | -1.55% | 11,200 | 439億4104万 | +0.26% | 16.31 | 0.75 |
| 01/13 | 1,539 | 1,553 | 1,538 | 1,544 | -0.26% | 10,600 | 446億3484万 | +2.05% | 16.57 | 0.76 |
| 01/12 | 1,550 | 1,554 | 1,534 | 1,548 | -0.06% | 12,700 | 447億5048万 | +2.58% | 16.61 | 0.76 |
| 01/11 | 1,530 | 1,550 | 1,524 | 1,549 | +1.64% | 9,500 | 447億7939万 | +2.92% | 16.62 | 0.76 |
| 01/10 | 1,529 | 1,531 | 1,508 | 1,524 | -0.33% | 16,700 | 440億5667万 | +1.46% | 16.35 | 0.75 |
| 01/06 | 1,531 | 1,543 | 1,522 | 1,529 | -1.61% | 20,100 | 442億122万 | +1.93% | 16.41 | 0.75 |
| 01/05 | 1,544 | 1,556 | 1,530 | 1,554 | +0.39% | 15,700 | 449億2393万 | +3.81% | 16.68 | 0.77 |
| 01/04 | 1,513 | 1,549 | 1,513 | 1,548 | +2.99% | 26,600 | 447億5048万 | +3.61% | 16.61 | 0.76 |
| 2016 |
| 12/30 | 1,497 | 1,507 | 1,478 | 1,503 | +0.4% | 7,400 | 434億4959万 | +0.87% | 16.13 | 0.74 |
| 12/29 | 1,505 | 1,505 | 1,487 | 1,497 | -0.47% | 14,500 | 432億7614万 | +0.6% | 16.06 | 0.74 |
| 12/28 | 1,517 | 1,517 | 1,492 | 1,504 | -0.53% | 10,100 | 434億7850万 | +1.14% | 16.14 | 0.74 |
| 12/27 | 1,519 | 1,522 | 1,503 | 1,512 | -0.66% | 8,700 | 437億977万 | +1.82% | 16.23 | 0.75 |
| 12/26 | 1,525 | 1,525 | 1,514 | 1,522 | -0.07% | 11,100 | 439億9886万 | +2.7% | 16.33 | 0.75 |
| 12/22 | 1,518 | 1,524 | 1,503 | 1,523 | +0.79% | 8,800 | 440億2776万 | +2.97% | 16.34 | 0.75 |
| 12/21 | 1,523 | 1,525 | 1,506 | 1,511 | -1.18% | 10,000 | 436億8086万 | +2.44% | 16.21 | 0.75 |
| 12/20 | 1,525 | 1,530 | 1,510 | 1,529 | +0.59% | 13,400 | 442億122万 | +3.87% | 16.41 | 0.75 |
| 12/19 | 1,519 | 1,520 | 1,515 | 1,520 | 0% | 7,700 | 439億4104万 | +3.33% | 16.31 | 0.75 |
| 12/16 | 1,519 | 1,524 | 1,503 | 1,520 | +0.73% | 12,000 | 439億4104万 | +3.47% | 16.31 | 0.75 |
| 12/15 | 1,515 | 1,528 | 1,502 | 1,509 | -0.4% | 14,700 | 436億2304万 | +2.86% | 16.19 | 0.74 |
| 12/14 | 1,509 | 1,517 | 1,505 | 1,515 | +0.6% | 9,300 | 437億9650万 | +3.55% | 16.26 | 0.75 |
| 12/13 | 1,499 | 1,506 | 1,493 | 1,506 | +0.53% | 14,400 | 435億3632万 | +3.15% | 16.16 | 0.74 |
| 12/12 | 1,485 | 1,498 | 1,474 | 1,498 | +0.74% | 10,600 | 433億505万 | +2.81% | 16.07 | 0.74 |
| 12/09 | 1,470 | 1,487 | 1,470 | 1,487 | +0.81% | 26,800 | 429億8705万 | +2.2% | 15.96 | 0.73 |
| 12/08 | 1,468 | 1,477 | 1,461 | 1,475 | +0.96% | 15,800 | 426億4015万 | +1.51% | 15.83 | 0.73 |
| 12/07 | 1,469 | 1,470 | 1,375 | 1,461 | +0.9% | 42,700 | 422億3543万 | +0.55% | 15.68 | 0.72 |
| 12/06 | 1,452 | 1,460 | 1,445 | 1,448 | +0.35% | 19,800 | 418億5962万 | -0.41% | 15.54 | 0.71 |
| 12/05 | 1,447 | 1,456 | 1,443 | 1,443 | -0.41% | 11,900 | 417億1508万 | -0.82% | 15.48 | 0.71 |
| 12/02 | 1,457 | 1,457 | 1,447 | 1,449 | -1.09% | 11,400 | 418億8853万 | -0.55% | 15.55 | 0.71 |
| 12/01 | 1,470 | 1,481 | 1,454 | 1,465 | +0.27% | 15,900 | 423億5107万 | +0.48% | 15.72 | 0.72 |
| 11/30 | 1,466 | 1,469 | 1,456 | 1,461 | -0.34% | 20,500 | 422億3543万 | +0.21% | 15.68 | 0.72 |
| 11/29 | 1,470 | 1,470 | 1,450 | 1,466 | -0.27% | 9,100 | 423億7997万 | +0.48% | 15.73 | 0.72 |
| 11/28 | 1,467 | 1,474 | 1,413 | 1,470 | +0.2% | 17,500 | 424億9561万 | +0.75% | 15.77 | 0.73 |
| 11/25 | 1,469 | 1,469 | 1,457 | 1,467 | +1.1% | 10,000 | 424億888万 | +0.55% | 15.74 | 0.72 |
| 11/24 | 1,480 | 1,480 | 1,445 | 1,451 | -1.16% | 9,300 | 419億4635万 | -0.48% | 15.57 | 0.72 |
| 11/22 | 1,447 | 1,470 | 1,444 | 1,468 | +2.02% | 10,300 | 424億3779万 | +0.69% | 15.75 | 0.72 |
| 11/21 | 1,451 | 1,470 | 1,433 | 1,439 | -0.83% | 14,900 | 415億9944万 | -1.17% | 15.44 | 0.71 |
| 11/18 | 1,445 | 1,457 | 1,444 | 1,451 | +1.26% | 15,000 | 419億4635万 | -0.27% | 15.57 | 0.72 |
| 11/17 | 1,433 | 1,434 | 1,424 | 1,433 | 0% | 5,700 | 414億2599万 | -1.44% | 15.38 | 0.71 |
| 11/16 | 1,459 | 1,459 | 1,424 | 1,433 | 0% | 14,400 | 414億2599万 | -1.31% | 15.38 | 0.71 |
| 11/15 | 1,480 | 1,488 | 1,425 | 1,433 | -4.21% | 27,800 | 414億2599万 | -1.31% | 15.38 | 0.71 |
| 11/14 | 1,485 | 1,500 | 1,485 | 1,496 | +0.88% | 15,800 | 432億4723万 | +3.17% | 16.05 | 0.74 |
| 11/11 | 1,476 | 1,497 | 1,467 | 1,483 | +0.82% | 20,300 | 428億7142万 | +2.56% | 15.91 | 0.73 |
| 11/10 | 1,447 | 1,475 | 1,431 | 1,471 | +5.07% | 19,900 | 425億2452万 | +1.94% | 15.79 | 0.73 |
| 11/09 | 1,454 | 1,459 | 1,388 | 1,400 | -2.85% | 31,400 | 404億7201万 | -2.78% | 15.02 | 0.69 |
| 11/08 | 1,453 | 1,453 | 1,434 | 1,441 | -0.21% | 7,100 | 416億5726万 | +0.14% | 15.46 | 0.71 |
| 11/07 | 1,440 | 1,460 | 1,438 | 1,444 | +0.7% | 16,200 | 417億4399万 | +0.49% | 15.5 | 0.71 |
| 11/04 | 1,429 | 1,442 | 1,426 | 1,434 | -1.04% | 11,200 | 414億5490万 | -0.07% | 15.39 | 0.71 |
