PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,0712,0762,0132,036-2.86%59,200588億5787万+0.59%8.710.81
03/302,1002,1352,0772,096-2.47%87,900605億9238万+3.81%8.970.83
03/292,1512,1602,1252,149+1.27%117,000621億2454万+6.76%9.190.86
03/262,1002,1232,0702,122+1.92%59,600613億4400万+5.94%9.080.85
03/252,0962,1052,0712,082+0.58%42,100601億8766万+4.47%8.910.83
03/242,1112,1112,0622,070-2.91%50,300598億4076万+4.18%8.850.82
03/232,1852,1852,1232,132+0.71%49,000616億3309万+7.51%9.120.85
03/222,1322,1342,1012,117-1.72%42,600611億9946万+7.14%9.060.84
03/192,1422,1562,1152,154+0.56%97,200622億6908万+9.28%9.210.86
03/182,1662,1762,1012,142-0.65%54,900619億2218万+9.17%9.160.85
03/172,1162,1642,1052,156+1.89%62,900623億2690万+10.28%9.220.86
03/162,0502,1272,0462,116+3.47%91,200611億7055万+8.79%9.050.84
03/152,0202,0462,0022,045+0.84%55,000591億1804万+5.74%8.750.81
03/121,9722,0361,9522,028+2.48%95,800586億2660万+5.35%8.680.81
03/111,9181,9791,9091,979+3.23%62,000572億1008万+3.23%8.470.79
03/101,9401,9401,9051,917-1.19%37,000554億1774万+0.26%8.20.76
03/091,9411,9441,9201,940+0.52%39,600560億8264万+1.68%8.30.77
03/081,9251,9361,9011,930+0.68%41,900557億9356万+1.47%8.260.77
03/051,8821,9211,8661,917+0.79%55,300554億1774万+1%8.20.76
03/041,8951,9021,8731,902-0.47%29,900549億8412万+0.32%8.140.76
03/031,9231,9231,8931,911-0.93%30,400552億4429万+0.95%8.170.76
03/021,9491,9491,9141,929-0.52%46,800557億6465万+1.96%8.250.77
03/011,8801,9441,8801,939+3.52%43,100560億5373万+2.54%8.290.77
02/261,9021,9021,8711,873-2.55%57,600541億4577万-0.9%8.010.75
02/251,9321,9331,9101,922+0.31%43,700555億6229万+1.75%8.220.77
02/241,9411,9411,9081,916-1.29%45,800553億8884万+1.54%8.20.76
02/221,9021,9441,9021,941+2.54%45,900561億1155万+3.03%8.30.77
02/191,8751,9001,8631,893+0.53%36,600547億2394万+0.75%8.10.75
02/181,9341,9351,8751,883-2.64%49,400544億3485万+0.32%8.060.75
02/171,9351,9471,9271,934-0.97%28,800559億919万+3.09%8.270.77
02/161,9801,9801,9261,953-0.71%45,300564億5845万+4.27%8.350.78
02/151,9892,0241,9571,967-0.76%57,400568億6317万+5.24%8.410.78
02/121,9792,0601,9681,982+2.06%142,000572億9680万+6.33%8.480.79
02/101,9601,9651,9181,942-0.41%51,700561億4046万+4.46%8.310.77
02/091,9191,9611,9141,950+2.36%62,500563億7173万+5.12%8.340.78
02/081,8701,9071,8691,905+2.64%61,100550億7084万+3.03%8.150.76
02/051,8241,8591,8221,856+1.75%43,000536億5432万+0.65%7.940.74
02/041,8331,8401,8211,824-0.38%31,600527億2925万-0.92%7.80.73
02/031,8461,8461,8231,831-0.33%39,500529億3161万-0.44%7.830.73
02/021,8431,8471,8211,837+0.49%35,700531億506万-0.05%7.860.73
02/011,8271,8501,8141,828+1.84%42,000528億4488万-0.38%7.820.73
01/291,8241,8411,7951,795-1.7%43,200518億9090万-2.07%7.680.71
01/281,8201,8431,8051,826-1.3%52,100527億8706万-0.44%7.810.73
01/271,8371,8511,8211,850+0.82%37,500534億8087万+0.76%7.910.74
01/261,8781,8801,8351,835-3.06%40,200530億4724万-0.05%7.850.73
01/251,9021,9051,8761,893-0.47%36,400547億2394万+3.05%8.10.75
01/221,9161,9241,9021,902-0.37%41,400549億8412万+3.65%8.140.76
01/211,8651,9161,8631,909+2.86%74,600551億8648万+4.15%8.170.76
01/201,8581,8651,8301,856-0.11%39,300536億5432万+1.48%7.940.74
01/191,8801,8891,8491,858+0.54%45,600537億1214万+1.64%7.950.74
01/181,7911,8581,7901,848+1.82%66,000534億2305万+1.2%7.910.74
01/151,8571,8651,8151,815-2.1%38,700524億6907万-0.66%7.760.72
01/141,8601,8851,8441,854-0.32%54,700535億9650万+1.31%7.930.74
01/131,8341,8631,8341,860+0.49%37,400537億6996万+1.47%7.960.74
01/121,8301,8531,8021,851+0.05%43,900535億978万+1.09%7.920.74
01/081,8451,8661,8341,850+0.27%53,900534億8087万+1.09%7.910.74
01/071,8561,8651,8401,845-0.05%37,500533億3633万+0.99%7.890.73
01/061,8491,8651,8391,846+0.33%44,300533億6524万+1.26%7.90.74
01/051,7851,8441,7851,840+1.66%44,100531億9178万+1.21%7.870.73
01/041,8151,8361,7871,810+1.29%38,800523億2453万-0.22%7.740.72
2020
12/301,7621,7921,7461,787+0.34%40,700516億5963万-1.22%7.640.71
12/291,7811,7931,7631,781+0.23%40,700514億8618万-1.33%7.620.71
12/281,7941,7951,7561,777-0.67%35,500513億7054万-1.33%7.60.71
12/251,7821,7991,7771,789+0.45%16,100517億1745万-0.33%7.650.71
12/241,8001,8051,7731,781+0.51%37,100514億8618万-0.45%7.620.71
12/231,7881,8011,7551,772-1.88%46,400512億2600万-0.67%7.580.71
12/221,8601,8601,7931,806-3.83%45,600522億889万+1.46%7.730.72
12/211,8621,8791,8311,878+0.86%43,000542億9031万+5.86%8.030.75
12/181,9001,9061,8531,862-0.27%76,400538億2777万+5.44%7.970.74
12/171,8471,8691,8281,867+1.41%35,000539億7232万+6.14%7.990.74
12/161,8501,8541,8271,841+0.55%44,200532億2069万+5.32%7.880.73
12/151,8301,8551,8241,831+0.33%49,000529億3161万+5.47%7.830.73
12/141,8001,8691,7971,825+0.61%64,900527億5816万+5.8%7.810.73
12/111,8191,8411,8031,814-0.77%49,300524億4016万+5.65%7.760.72
12/101,8341,8451,8011,828-1.46%71,500528億4488万+7.15%7.820.73
12/091,8951,9151,8491,855-2.21%70,100536億2541万+9.63%7.940.74
12/081,9091,9101,8761,897-1.2%54,600548億3957万+13.12%8.110.76
12/071,9121,9791,8981,920+4.8%148,200555億447万+15.73%8.210.76
12/041,8201,8331,7941,832+0.66%29,700529億6052万+11.71%7.840.73
12/031,7581,8201,7551,820+3.35%48,100526億1361万+11.93%7.790.72
12/021,7781,7791,7521,761-0.34%32,800509億801万+9.24%7.530.7
12/011,7211,7711,7211,767+2.67%51,900510億8146万+10.37%7.560.7
11/301,7281,7451,7151,721+0.06%39,200497億5166万+8.31%7.360.69
11/271,6891,7291,6881,720+1.42%47,000497億2275万+8.93%7.360.69
11/261,6861,7071,6811,696+0.71%42,300490億2895万+8.03%7.260.68
11/251,7051,7191,6841,6840%41,500486億8205万+7.81%7.20.67
11/241,7151,7151,6741,684+2.93%72,900486億8205万+8.3%7.20.67
11/201,6191,6361,6141,636+0.62%8,600472億9443万+5.75%70.65
11/191,6461,6471,6151,626-1.39%26,600470億535万+5.52%6.960.65
11/181,6731,6881,6361,649-1.26%23,900476億7025万+7.43%7.050.66
11/171,6601,6721,6421,670+0.54%33,400482億7733万+9.29%7.140.67
11/161,6971,6971,6581,661-0.72%38,100480億1715万+9.2%7.110.66
11/131,6821,6991,6671,673-1.59%40,400483億6405万+10.58%7.160.67
11/121,6691,7301,6511,700+6.99%140,300491億4458万+12.88%7.270.68
11/111,5701,5891,5461,589+3.65%35,400459億3573万+6%6.80.63
11/101,5761,5911,4991,533-2.42%90,500443億1685万+2.47%6.560.61
11/091,6031,6081,5671,571-2.18%57,000454億1538万+5.08%6.720.63
11/061,5471,6111,5341,606+4.29%105,800464億2718万+7.64%6.870.64
11/051,4981,5451,4841,540+3.15%106,000445億1921万+3.43%6.590.61
11/041,5011,5011,4561,493+0.81%60,200431億6051万+0.2%6.390.59