イベントチャート

2022/09/02~2023/01/31

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/311,9952,0201,9932,013+0.88%128,8002203億515万+2.89%
01/302,0032,0131,9951,995-0.37%119,8002183億8945万+2.05%
01/272,0002,0081,9902,003+0.38%82,6002192億1047万+2.59%
01/262,0052,0081,9881,995-0.25%81,2002183億8945万+2.31%
01/251,9852,0181,9752,000+1.14%135,4002189億3680万+2.56%
01/241,9731,9831,9551,978+0.64%114,6002164億7376万+1.41%
01/231,9701,9731,9531,965+0.77%83,6002151億540万+0.82%
01/201,9401,9551,9301,950+0.78%78,6002134億6338万0%
01/191,9101,9601,9101,935+0.39%110,4002118億2135万-0.92%
01/181,9181,9351,8951,928+1.05%100,6002110億34万-1.36%
01/171,8851,9151,8801,908+3.11%154,2002088億1097万-2.48%
01/161,8701,8731,8501,850-1.07%89,2002025億1654万-5.52%
01/131,8981,9131,8681,870-1.84%157,6002047億590万-4.74%
01/121,9401,9401,9001,905-1.42%103,2002085億3730万-3.1%
01/111,9381,9451,9281,933+0.39%94,4002115億4768万-1.85%
01/101,9451,9551,9201,925-0.13%102,6002107億2667万-2.33%
01/061,9451,9501,9251,928-0.64%103,8002110億34万-2.41%
01/051,9501,9501,9251,940-1.02%140,8002123億6869万-2.02%
01/041,9901,9901,9601,960-1.51%109,0002145億5806万-1.26%
2022
12/301,9832,0151,9831,990+0.38%94,8002178億4211万+0.05%
12/291,9881,9881,9681,983-0.5%86,0002170億2110万-0.58%
12/281,9881,9951,9751,993-0.38%90,0002181億1578万-0.28%
12/272,0102,0352,0002,000+0.88%86,6002189億3680万0%
12/261,9732,0001,9731,983+0.76%93,8002170億2110万-0.88%
12/231,9952,0131,9681,968-0.88%193,6002153億7907万-1.67%
12/221,9551,9951,9481,985+2.32%244,8002172億9477万-0.9%
12/211,9431,9651,9251,940-0.26%177,4002123億6869万-3.15%
12/201,9882,0101,9331,945-2.14%183,2002129億1603万-2.9%
12/191,9852,0001,9751,988-0.38%139,2002175億6844万-0.82%
12/161,9602,0051,9601,995+1.27%250,2002183億8945万-0.55%
12/151,9731,9931,9701,970-1.01%118,8002156億5274万-1.89%
12/142,0002,0001,9701,990-0.75%139,2002178億4211万-1.04%
12/131,9882,0181,9802,005+1.52%181,6002194億8414万-0.55%
12/121,9731,9831,9531,975+0.25%128,6002162億9万-2.23%
12/091,9751,9901,9681,970-0.13%138,6002156億5274万-2.72%
12/081,9701,9751,9481,973+0.25%145,0002159億2641万-3.02%
12/071,9381,9731,9301,968+0.9%144,0002153億7907万-3.65%
12/061,9501,9601,9381,950-0.89%206,6002134億6338万-4.79%
12/051,9901,9901,9451,968-1.13%195,0002153億7907万-4.21%
12/022,0052,0051,9781,990-1.61%206,2002178億4211万-3.35%
12/012,0552,0552,0232,023-1.1%197,6002213億9983万-2.01%
11/302,0602,0652,0382,045-1.33%113,2002238億6287万-1.06%
11/292,0432,0732,0332,073+0.85%108,2002268億7325万+0.22%
11/282,1202,1282,0482,055-2.49%189,2002249億5756万-0.72%
11/252,1152,1302,0982,108+0.84%113,6002307億465万+1.66%
11/242,0982,1132,0902,090+2.2%182,8002287億8895万+0.82%
11/222,0232,0552,0232,045+2%134,0002238億6287万-1.4%
11/212,0182,0202,0032,0050%100,4002194億8414万-3.42%
11/182,0252,0352,0052,005-0.87%157,0002194億8414万-3.61%
11/171,9852,0331,9852,023+2.41%177,0002213億9983万-2.86%
11/161,9581,9831,9331,975+1.15%176,0002162億9万-5.18%
11/151,9751,9751,9401,953-0.64%233,6002137億3705万-6.4%
11/142,0302,0301,9551,965-3.56%206,4002151億540万-6.03%
11/112,0552,0832,0182,038+0.37%202,2002230億4186万-2.79%
11/102,0502,0652,0032,030-1.1%341,2002222億2085万-3.24%
11/09(IR情報)15:30 2023年3月期第2四半期決算説明資料
11/09(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,1152,1232,0452,053-2.96%188,8002246億8389万-2.31%
11/082,1182,1332,1132,115+0.71%123,6002315億2566万+0.76%
11/072,1082,1182,0832,100-0.94%190,2002298億8364万+0.19%
11/042,1602,1732,1152,120-2.53%200,8002320億7300万+1.19%
11/022,1752,2082,1702,175+0.23%205,0002380億9377万+4.07%
11/012,1352,1732,1332,170+1.64%145,2002375億4642万+4.03%
10/31(IR情報)15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/312,1232,1352,1052,135+2.15%216,8002337億1503万+2.64%
10/282,0732,1132,0732,090-0.24%368,8002287億8895万+0.63%
10/272,0932,1052,0882,095-0.48%108,2002293億3629万+0.92%
10/262,1302,1332,0932,105-0.12%149,0002304億3098万+1.45%
10/252,0852,1102,0702,108+1.32%154,8002307億465万+1.71%
10/242,1332,1332,0732,080-1.54%147,4002276億9427万+0.53%
10/212,1202,1332,1102,113-0.35%114,6002312億5199万+2.3%
10/202,1082,1252,1032,120-0.35%127,4002320億7300万+2.76%
10/192,1132,1402,1082,128+0.47%118,2002328億9402万+3.33%
10/182,1102,1302,0982,118+1.32%150,8002317億9933万+3.09%
10/172,0752,1182,0752,090-0.48%122,2002287億8895万+2%
10/142,0802,1132,0602,100+2.31%168,4002298億8364万+2.74%
10/132,0602,0702,0382,053-0.36%123,8002246億8389万+0.71%
10/122,0352,0702,0352,060+0.98%113,6002255億490万+1.23%
10/112,0582,0832,0202,040-2.28%187,0002233億1553万+0.39%
10/072,0582,1082,0502,088+0.12%122,4002285億1528万+2.83%
10/062,0932,1102,0832,085+0.48%159,4002282億4161万+2.81%
10/052,1132,1182,0732,075-1.19%143,2002271億4693万+2.47%
10/042,0682,1102,0532,100+4.61%308,8002298億8364万+3.91%
10/032,0102,0151,9582,008-1.35%246,8002197億5781万-0.47%
09/302,0652,0802,0282,035-2.28%189,2002227億6819万+0.94%
09/292,0352,0852,0232,083+3.74%551,2002279億6794万+3.35%
09/282,0352,0381,9802,008-2.31%747,0002197億5781万-0.27%
09/272,0252,0602,0132,055+0.98%449,2002249億5756万+2.14%
09/262,0232,0532,0132,035-1.09%484,8002227億6819万+1.19%
09/222,0832,0832,0502,058-0.6%344,8002252億3123万+2.36%
09/212,0502,0902,0482,070-0.24%342,8002265億9958万+2.99%
09/202,0502,0752,0282,075+2.47%279,2002271億4693万+3.29%
09/162,0252,0432,0152,025+0.37%524,0002216億7351万+0.85%
09/152,0002,0182,0002,018+1.13%178,4002208億5249万+0.47%
09/141,9952,0101,9931,995-2.68%188,2002183億8945万-0.65%
09/132,0302,0502,0182,050+1.74%124,2002244億1022万+2.14%
09/122,0302,0502,0132,015-0.37%191,8002205億7882万+0.55%
09/091,9952,0231,9882,023+1.38%348,2002213億9983万+1.07%
09/081,9852,0081,9831,995+1.92%234,0002183億8945万-0.1%
09/071,9351,9601,9331,958+0.26%191,0002142億8439万-1.83%
09/061,9851,9931,9501,953-0.89%110,4002137億3705万-1.93%
09/051,9781,9831,9651,970-0.76%117,8002156億5274万-1.05%
09/021,9831,9951,9731,985+0.13%300,2002172億9477万-0.1%