IR情報

2020/02/19~2020/07/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/151,5451,6051,5451,593+3.24%432,0001822億9092万-3.43%
07/141,5781,5801,5281,543-2.22%296,4001765億6750万-7.36%
07/131,5431,5781,5401,578+3.44%271,8001805億7390万-6.38%
07/101,5501,5501,5131,525-0.97%457,8001745億6431万-10.45%
07/091,5881,5881,5381,540-1.91%417,2001762億8133万-10.57%
07/0816:45 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
07/081,5681,6181,5551,570+0.16%726,0001797億1538万-9.72%
07/071,6151,6181,5531,568-2.79%249,2001794億2921万-10.63%
07/061,5751,6251,5751,613+2.87%238,6001845億8029万-8.85%
07/031,6101,6101,5431,568-1.72%208,0001794億2921万-11.94%
07/021,6001,6401,5701,595+1.11%466,4001825億7709万-11.04%
07/011,6101,6181,5681,578-2.17%269,2001805億7390万-12.6%
06/301,6031,6631,6001,613+2.87%895,4001845億8029万-11.35%
06/291,6131,6201,5381,568-4.86%429,8001794億2921万-14.44%
06/261,6301,6501,6131,648+1.38%330,8001885億8668万-10.66%
06/251,6501,6501,5981,625-3.27%585,2001860億1115万-12.21%
06/241,7131,7181,6731,680-1.9%275,6001923億691万-9.68%
06/231,7101,7251,6801,713+0.59%303,4001960億2713万-8.28%
06/221,7001,7201,6631,703-0.58%323,8001948億8245万-9.1%
06/1915:30 株式報酬型ストック・オプション(新株予約権)の発行について
06/1915:30 役員人事に関するお知らせ
06/199:15 自己株式の取得状況及び取得終了に関するお知らせ
06/191,7401,7431,7001,713-2.14%407,6001960億2713万-8.62%
06/181,7431,7601,7231,750+0.86%438,2002003億1970万-6.57%
06/171,7501,7631,6981,735-3.74%780,8001986億267万-7.32%
06/161,7301,8031,7281,803+6.34%775,6002063億2929万-3.61%
06/151,8001,8001,6951,695-6.61%1,098,8001940億2393万-9.31%
06/121,7951,8151,7431,815-4.85%967,6002077億6014万-3.04%
06/111,9551,9631,8931,908-3.9%398,4002183億4847万+2.17%
06/102,0182,0181,9781,985-2.34%269,8002272億1977万+7.07%
06/092,0452,0452,0002,033-0.61%278,8002326億5702万+10.52%
06/082,0132,0602,0032,045+3.15%488,0002340億8787万+12.18%
06/051,9751,9951,9581,983+1.02%235,2002269億3360万+9.89%
06/041,9952,0151,9331,963+0.9%398,6002246億4423万+9.88%
06/031,9551,9681,9231,945-0.26%314,6002226億4103万+10.07%
06/021,9151,9701,8951,950+3.17%357,0002232億1338万+11.43%
06/0110:30 自己株式の取得状況に関するお知らせ
06/011,9001,9181,8731,890-0.26%254,0002163億4527万+9.31%
05/291,9031,9101,8801,895-0.52%313,8002169億1761万+10.56%
05/281,9401,9481,8751,905-1.04%437,2002180億6230万+12.12%
05/271,9601,9901,9131,925-0.65%583,2002203億5167万+14.31%
05/261,9181,9481,9031,938+3.89%440,8002217億8252万+16.3%
05/251,8251,8651,7981,865+3.18%410,8002134億8356万+13.24%
05/221,8401,8401,7881,808-2.95%409,2002069億163万+10.82%
05/211,8701,8881,8381,863+0.27%288,0002131億9739万+15.33%
05/201,8381,8631,8051,858+0.54%457,6002126億2505万+16.38%
05/191,8151,8501,8081,848+6.95%544,4002114億8036万+16.93%
05/1815:30 役員人事に関するお知らせ
05/1815:30 剰余金の配当に関するお知らせ
05/181,7251,7431,7101,728+1.62%258,2001977億4416万+10.6%
05/151,7331,7401,6631,700-0.58%429,4001945億9628万+9.82%
05/141,6751,8131,6751,710+0.29%968,6001957億4096万+11.62%
05/1315:30 2020年3月期決算短信〔日本基準〕(連結)
05/131,7081,7381,6781,705-2.99%538,4001951億6862万+12.47%
05/1211:30 当社グループ運営店舗の一部営業再開に関するお知らせ
05/121,8281,8301,7481,758-1.95%563,6002011億7821万+16.93%
05/111,7381,8031,7381,793+6.22%743,0002051億8460万+20.38%
05/081,6251,6931,6001,688+7.66%529,6001931億6542万+14.48%
05/0716:00 当社グループ運営店舗の臨時休業継続に関するお知らせ
05/0716:00 株主ご優待券の有効期限延長に関するお知らせ
05/071,5981,6201,5581,568-2.94%349,4001794億2921万+6.85%
05/0110:30 自己株式の取得状況に関するお知らせ
05/011,6081,6351,6031,615-0.92%432,2001848億6646万+9.94%
04/301,6181,6581,6181,630+4.15%544,6001865億8349万+11.19%
04/281,5631,5781,5451,565+1.95%486,8001791億4304万+6.68%
04/2715:30 資金の借入に関するお知らせ
04/271,5031,5431,5001,535+2.4%214,0001757億899万+4.64%
04/241,4961,5081,4591,499-0.4%399,0001715億8813万+2.39%
04/231,4401,5081,4401,505+4.59%305,6001722億7494万+3.15%
04/221,4811,4961,4381,439-4.39%369,0001647億2002万-1.24%
04/211,5031,5301,4981,505-1.63%422,4001722億7494万+3.01%
04/2015:00 緊急事態宣言の対象地域拡大に伴う当社グループ運営店舗の休業期間延長に関するお知らせ
04/201,4911,5401,4631,530+0.66%440,4001751億3665万+4.51%
04/171,5001,5751,4951,520+2.18%621,8001739億9196万+3.19%
04/161,4711,5101,4571,488+2.34%979,0001702億7174万+0.3%
04/151,4851,4921,4091,454-1.56%916,8001663億7981万-3.1%
04/141,4331,4861,4031,477+6.11%827,4001690億1259万-2.61%
04/131,3981,3981,3731,392-0.22%563,8001592億8277万-9.23%
04/101,4691,4751,3821,395-3.99%502,4001596億2618万-10.61%
04/091,4221,4701,4001,453+2.9%575,4001662億6535万-8.71%
04/0816:00 業績予想の修正に関するお知らせ
04/081,3651,4361,2971,412+2.25%674,0001615億7214万-12.92%
04/0716:45 新型コロナウイルス感染拡大に伴う当社グループ運営店舗の全店休業等に関するお知らせ
04/071,3601,4131,3271,381+7.43%959,2001580億2362万-16.49%
04/061,3001,3201,2461,285-2.98%1,422,6001470億9189万-23.87%
04/031,3511,3811,3011,325-2.86%530,2001516億1339万-23.17%
04/021,3701,3981,3521,364-2.68%472,4001560億7766万-22.57%
04/0110:30 自己株式の取得状況に関するお知らせ
04/011,4021,4491,3701,401-2.74%711,8001603億7022万-22.12%
03/311,4501,4701,4271,441-3.68%717,4001648億9173万-21.5%
03/301,4631,5151,4061,496-7.69%769,4001711億8749万-20.11%
03/271,5751,6381,5501,620+5.19%697,4001854億3880万-15.09%
03/261,5781,5781,4751,540-7.37%817,8001762億8133万-20.66%
03/251,6081,6651,5801,663+5.72%597,6001903億371万-15.95%
03/241,4831,5831,4751,573+7.89%703,4001800億155万-21.84%
03/231,3901,4711,3791,458+6%670,0001668億3769万-28.9%
03/191,4631,5001,3301,375-5.07%824,0001573億9405万-34.3%
03/181,5281,5451,4421,449-5.33%871,2001658億747万-32.28%
03/171,5501,5731,4931,530-3.77%747,0001751億3665万-29.95%
03/161,7481,7881,5831,590-9.01%671,0001820億475万-28.7%
03/131,5881,7551,5831,748-2.1%905,2002000億3352万-23.15%
03/1215:30 自己株式取得に係る事項の決定に関するお知らせ
03/121,8451,8681,7751,785-5.56%629,8002043億2609万-22.73%
03/111,8751,9331,8751,890+0.93%462,6002163億4527万-19.4%
03/101,8381,8881,7881,873-1.71%920,8002143億4207万-21.16%
03/091,9601,9881,8881,905-7.64%688,8002180億6230万-20.86%
03/062,1302,1332,0382,063-4.4%378,8002360億9107万-15.37%
03/052,2132,2152,1552,158-1.93%369,0002469億6557万-12.4%
03/042,2002,2132,1852,200-0.9%418,8002518億3048万-11.47%
03/032,2782,2802,1952,220-1.11%472,2002541億1984万-11.41%
03/022,1702,2802,1682,245+1.81%445,4002569億8155万-11.23%
02/282,1782,2202,1752,205-1.89%444,4002524億282万-13.53%
02/272,3002,3202,2482,248-1.96%250,2002572億6772万-12.68%
02/262,2702,2982,2632,293-0.76%251,2002624億1880万-11.66%
02/2515:30 役員人事に関するお知らせ
02/252,3082,3282,2952,310-2.74%384,6002644億2200万-11.63%
02/212,3982,4052,3732,375-0.94%161,2002718億6245万-9.8%
02/202,4432,4452,3902,398-1.74%197,2002744億3798万-9.49%
02/192,4532,4832,4402,440-1.01%156,6002793億289万-8.44%