IR情報

2020/04/24~2020/09/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/231,7081,7251,6881,713+0.74%685,8001960億2713万+3.35%
09/181,6731,7031,6581,700+1.64%495,8001945億9628万+2.84%
09/171,7101,7181,6631,673-1.76%276,4001914億4839万+1.49%
09/161,7081,7101,6831,703-0.73%337,6001948億8245万+3.5%
09/151,7331,7351,6981,715-1.72%305,2001963億1330万+4.51%
09/141,7351,7681,7131,745+0.87%360,4001997億4735万+6.86%
09/111,7231,7401,6951,730+1.17%347,4001980億3033万+6.66%
09/101,6831,7131,6601,710+1.18%366,4001957億4096万+6.08%
09/091,7151,7151,6751,690-2.59%502,8001934億5159万+5.49%
09/081,7251,7601,7181,735+1.02%344,6001986億267万+8.85%
09/071,6601,7281,6601,718+3.78%426,2001965億9947万+8.57%
09/041,6431,6631,6301,655+0.15%340,0001894億4520万+5.41%
09/031,6751,6781,6451,653-0.75%291,0001891億5903万+5.79%
09/021,6631,6751,6481,665+1.37%391,2001905億8988万+7.01%
09/0110:30 自己株式の取得状況に関するお知らせ
09/011,6281,6501,6231,643-0.76%228,8001880億1434万+5.9%
08/311,6331,6981,6331,655+2.48%416,6001894億4520万+6.91%
08/281,6151,6501,5931,615+1.89%398,6001848億6646万+4.53%
08/271,6231,6231,5801,585-2.76%166,2001814億3241万+2.72%
08/261,6231,6331,6031,630-0.15%224,4001865億8349万+5.57%
08/251,5981,6451,5981,633+4.48%296,2001868億6966万+5.87%
08/241,5801,5931,5631,563-1.42%212,6001788億5687万+1.33%
08/211,5701,6201,5701,585+1.28%290,4001814億3241万+2.72%
08/201,5651,5801,5551,565-0.48%403,4001791億4304万+1.56%
08/191,5651,5851,5601,573-0.79%340,8001800億155万+1.98%
08/181,6231,6231,5581,585-0.94%547,0001814億3241万+2.92%
08/171,5701,6131,5601,600+0.79%321,4001831億4944万+4.03%
08/141,5781,6081,5681,588-0.31%356,2001817億1858万+3.29%
08/131,6131,6281,5801,593+0.16%428,6001822億9092万+3.68%
08/121,5351,6081,5231,590+4.09%466,4001820億475万+3.45%
08/111,6501,6581,5031,528+3.56%833,0001748億5048万-0.55%
08/0715:30 自己株式取得に係る事項の決定に関するお知らせ
08/0715:30 特別損失の発生及び業績予想並びに配当予想に関するお知らせ
08/0715:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,4421,4931,4421,475+0.58%361,0001688億4089万-4.16%
08/061,4401,4921,4401,467+0.2%317,8001678億6790万-4.96%
08/051,4731,4731,4421,464-2.4%380,2001675億2450万-5.52%
08/041,4581,5031,4411,500+4.97%402,4001716億4536万-3.44%
08/031,4361,4501,4171,429+0.42%320,4001635億1810万-8.37%
07/311,4181,4361,3991,423-1.11%653,6001628億3129万-9.22%
07/301,5101,5101,4351,439-4.74%363,6001646億6279万-8.78%
07/291,5181,5351,5031,510-1.95%289,0001728億4728万-4.91%
07/281,5701,5701,5401,540-1.91%308,0001762億8133万-3.51%
07/271,5481,5701,5331,570-1.26%286,4001797億1538万-2.06%
07/221,5801,6031,5681,590+1.6%201,8001820億475万-1.24%
07/211,5951,6051,5581,565-1.73%513,4001791億4304万-3.16%
07/201,5901,5981,5551,593-0.47%282,8001822億9092万-2%
07/171,6301,6451,5851,600-1.08%272,2001831億4944万-1.78%
07/161,6281,6701,6081,618+1.57%563,6001851億5263万-1.25%
07/151,5451,6051,5451,593+3.24%432,0001822億9092万-3.43%
07/141,5781,5801,5281,543-2.22%296,4001765億6750万-7.36%
07/131,5431,5781,5401,578+3.44%271,8001805億7390万-6.38%
07/101,5501,5501,5131,525-0.97%457,8001745億6431万-10.45%
07/091,5881,5881,5381,540-1.91%417,2001762億8133万-10.57%
07/0816:45 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
07/081,5681,6181,5551,570+0.16%726,0001797億1538万-9.72%
07/071,6151,6181,5531,568-2.79%249,2001794億2921万-10.63%
07/061,5751,6251,5751,613+2.87%238,6001845億8029万-8.85%
07/031,6101,6101,5431,568-1.72%208,0001794億2921万-11.94%
07/021,6001,6401,5701,595+1.11%466,4001825億7709万-11.04%
07/011,6101,6181,5681,578-2.17%269,2001805億7390万-12.6%
06/301,6031,6631,6001,613+2.87%895,4001845億8029万-11.35%
06/291,6131,6201,5381,568-4.86%429,8001794億2921万-14.44%
06/261,6301,6501,6131,648+1.38%330,8001885億8668万-10.66%
06/251,6501,6501,5981,625-3.27%585,2001860億1115万-12.21%
06/241,7131,7181,6731,680-1.9%275,6001923億691万-9.68%
06/231,7101,7251,6801,713+0.59%303,4001960億2713万-8.28%
06/221,7001,7201,6631,703-0.58%323,8001948億8245万-9.1%
06/1915:30 株式報酬型ストック・オプション(新株予約権)の発行について
06/1915:30 役員人事に関するお知らせ
06/199:15 自己株式の取得状況及び取得終了に関するお知らせ
06/191,7401,7431,7001,713-2.14%407,6001960億2713万-8.62%
06/181,7431,7601,7231,750+0.86%438,2002003億1970万-6.57%
06/171,7501,7631,6981,735-3.74%780,8001986億267万-7.32%
06/161,7301,8031,7281,803+6.34%775,6002063億2929万-3.61%
06/151,8001,8001,6951,695-6.61%1,098,8001940億2393万-9.31%
06/121,7951,8151,7431,815-4.85%967,6002077億6014万-3.04%
06/111,9551,9631,8931,908-3.9%398,4002183億4847万+2.17%
06/102,0182,0181,9781,985-2.34%269,8002272億1977万+7.07%
06/092,0452,0452,0002,033-0.61%278,8002326億5702万+10.52%
06/082,0132,0602,0032,045+3.15%488,0002340億8787万+12.18%
06/051,9751,9951,9581,983+1.02%235,2002269億3360万+9.89%
06/041,9952,0151,9331,963+0.9%398,6002246億4423万+9.88%
06/031,9551,9681,9231,945-0.26%314,6002226億4103万+10.07%
06/021,9151,9701,8951,950+3.17%357,0002232億1338万+11.43%
06/0110:30 自己株式の取得状況に関するお知らせ
06/011,9001,9181,8731,890-0.26%254,0002163億4527万+9.31%
05/291,9031,9101,8801,895-0.52%313,8002169億1761万+10.56%
05/281,9401,9481,8751,905-1.04%437,2002180億6230万+12.12%
05/271,9601,9901,9131,925-0.65%583,2002203億5167万+14.31%
05/261,9181,9481,9031,938+3.89%440,8002217億8252万+16.3%
05/251,8251,8651,7981,865+3.18%410,8002134億8356万+13.24%
05/221,8401,8401,7881,808-2.95%409,2002069億163万+10.82%
05/211,8701,8881,8381,863+0.27%288,0002131億9739万+15.33%
05/201,8381,8631,8051,858+0.54%457,6002126億2505万+16.38%
05/191,8151,8501,8081,848+6.95%544,4002114億8036万+16.93%
05/1815:30 役員人事に関するお知らせ
05/1815:30 剰余金の配当に関するお知らせ
05/181,7251,7431,7101,728+1.62%258,2001977億4416万+10.6%
05/151,7331,7401,6631,700-0.58%429,4001945億9628万+9.82%
05/141,6751,8131,6751,710+0.29%968,6001957億4096万+11.62%
05/1315:30 2020年3月期決算短信〔日本基準〕(連結)
05/131,7081,7381,6781,705-2.99%538,4001951億6862万+12.47%
05/1211:30 当社グループ運営店舗の一部営業再開に関するお知らせ
05/121,8281,8301,7481,758-1.95%563,6002011億7821万+16.93%
05/111,7381,8031,7381,793+6.22%743,0002051億8460万+20.38%
05/081,6251,6931,6001,688+7.66%529,6001931億6542万+14.48%
05/0716:00 当社グループ運営店舗の臨時休業継続に関するお知らせ
05/0716:00 株主ご優待券の有効期限延長に関するお知らせ
05/071,5981,6201,5581,568-2.94%349,4001794億2921万+6.85%
05/0110:30 自己株式の取得状況に関するお知らせ
05/011,6081,6351,6031,615-0.92%432,2001848億6646万+9.94%
04/301,6181,6581,6181,630+4.15%544,6001865億8349万+11.19%
04/281,5631,5781,5451,565+1.95%486,8001791億4304万+6.68%
04/2715:30 資金の借入に関するお知らせ
04/271,5031,5431,5001,535+2.4%214,0001757億899万+4.64%
04/241,4961,5081,4591,499-0.4%399,0001715億8813万+2.39%
04/2015:00 緊急事態宣言の対象地域拡大に伴う当社グループ運営店舗の休業期間延長に関するお知らせ