| 2020 |
| 11/02 | 10:15 自己株式の取得状況に関するお知らせ |
| 10/27 | 1,903 | 1,908 | 1,860 | 1,903 | -0.52% | 295,800 | 2177億7613万 | +5.05% |
| 10/26 | 1,913 | 1,940 | 1,903 | 1,913 | 0% | 180,600 | 2189億2081万 | +6.13% |
| 10/23 | 1,880 | 1,918 | 1,873 | 1,913 | +1.73% | 223,800 | 2189億2081万 | +6.66% |
| 10/22 | 1,880 | 1,893 | 1,865 | 1,880 | -0.4% | 189,600 | 2152億59万 | +5.26% |
| 10/21 | 1,868 | 1,893 | 1,868 | 1,888 | +1.75% | 157,600 | 2160億5910万 | +6.04% |
| 10/20 | 1,883 | 1,883 | 1,850 | 1,855 | -2.62% | 215,400 | 2123億3888万 | +4.57% |
| 10/19 | 1,873 | 1,908 | 1,868 | 1,905 | +3.67% | 370,200 | 2180億6230万 | +7.75% |
| 10/16 | 1,870 | 1,870 | 1,838 | 1,838 | -1.74% | 269,600 | 2103億3568万 | +4.46% |
| 10/15 | 1,865 | 1,890 | 1,853 | 1,870 | +0.4% | 375,800 | 2140億5590万 | +6.55% |
| 10/14 | 1,830 | 1,868 | 1,825 | 1,863 | +0.81% | 279,600 | 2131億9739万 | +6.49% |
| 10/13 | 1,850 | 1,855 | 1,825 | 1,848 | +0.82% | 261,000 | 2114億8036万 | +6.12% |
| 10/12 | 1,838 | 1,843 | 1,815 | 1,833 | -0.14% | 227,000 | 2097億6334万 | +5.74% |
| 10/09 | 1,848 | 1,853 | 1,828 | 1,835 | +0.14% | 372,000 | 2100億4951万 | +6.32% |
| 10/08 | 1,823 | 1,848 | 1,810 | 1,833 | +1.81% | 461,200 | 2097億6334万 | +6.6% |
| 10/07 | 1,775 | 1,803 | 1,760 | 1,800 | +0.7% | 247,200 | 2060億4312万 | +5.14% |
| 10/06 | 1,800 | 1,810 | 1,775 | 1,788 | -0.28% | 330,000 | 2046億1226万 | +4.9% |
| 10/05 | 1,738 | 1,795 | 1,738 | 1,793 | +4.22% | 427,800 | 2051億8460万 | +5.69% |
| 10/02 | 1,690 | 1,725 | 1,690 | 1,720 | +1.93% | 631,400 | 1968億8564万 | +1.78% |
| 10/01 | 10:20 自己株式の取得状況に関するお知らせ |
| 09/30 | 1,720 | 1,733 | 1,688 | 1,688 | -2.88% | 498,600 | 1931億6542万 | +0.09% |
| 09/29 | 1,728 | 1,740 | 1,700 | 1,738 | -1% | 524,200 | 1988億8884万 | +3.36% |
| 09/28 | 1,730 | 1,755 | 1,713 | 1,755 | +2.63% | 1,293,800 | 2008億9204万 | +4.78% |
| 09/25 | 1,725 | 1,730 | 1,690 | 1,710 | +0.59% | 735,000 | 1957億4096万 | +2.58% |
| 09/24 | 1,705 | 1,725 | 1,695 | 1,700 | -0.73% | 590,800 | 1945億9628万 | +2.29% |
| 09/23 | 1,708 | 1,725 | 1,688 | 1,713 | +0.74% | 685,800 | 1960億2713万 | +3.35% |
| 09/18 | 1,673 | 1,703 | 1,658 | 1,700 | +1.64% | 495,800 | 1945億9628万 | +2.84% |
| 09/17 | 1,710 | 1,718 | 1,663 | 1,673 | -1.76% | 276,400 | 1914億4839万 | +1.49% |
| 09/16 | 1,708 | 1,710 | 1,683 | 1,703 | -0.73% | 337,600 | 1948億8245万 | +3.5% |
| 09/15 | 1,733 | 1,735 | 1,698 | 1,715 | -1.72% | 305,200 | 1963億1330万 | +4.51% |
| 09/14 | 1,735 | 1,768 | 1,713 | 1,745 | +0.87% | 360,400 | 1997億4735万 | +6.86% |
| 09/11 | 1,723 | 1,740 | 1,695 | 1,730 | +1.17% | 347,400 | 1980億3033万 | +6.66% |
| 09/10 | 1,683 | 1,713 | 1,660 | 1,710 | +1.18% | 366,400 | 1957億4096万 | +6.08% |
| 09/09 | 1,715 | 1,715 | 1,675 | 1,690 | -2.59% | 502,800 | 1934億5159万 | +5.49% |
| 09/08 | 1,725 | 1,760 | 1,718 | 1,735 | +1.02% | 344,600 | 1986億267万 | +8.85% |
| 09/07 | 1,660 | 1,728 | 1,660 | 1,718 | +3.78% | 426,200 | 1965億9947万 | +8.57% |
| 09/04 | 1,643 | 1,663 | 1,630 | 1,655 | +0.15% | 340,000 | 1894億4520万 | +5.41% |
| 09/03 | 1,675 | 1,678 | 1,645 | 1,653 | -0.75% | 291,000 | 1891億5903万 | +5.79% |
| 09/02 | 1,663 | 1,675 | 1,648 | 1,665 | +1.37% | 391,200 | 1905億8988万 | +7.01% |
| 09/01 | 10:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,628 | 1,650 | 1,623 | 1,643 | -0.76% | 228,800 | 1880億1434万 | +5.9% |
| 08/31 | 1,633 | 1,698 | 1,633 | 1,655 | +2.48% | 416,600 | 1894億4520万 | +6.91% |
| 08/28 | 1,615 | 1,650 | 1,593 | 1,615 | +1.89% | 398,600 | 1848億6646万 | +4.53% |
| 08/27 | 1,623 | 1,623 | 1,580 | 1,585 | -2.76% | 166,200 | 1814億3241万 | +2.72% |
| 08/26 | 1,623 | 1,633 | 1,603 | 1,630 | -0.15% | 224,400 | 1865億8349万 | +5.57% |
| 08/25 | 1,598 | 1,645 | 1,598 | 1,633 | +4.48% | 296,200 | 1868億6966万 | +5.87% |
| 08/24 | 1,580 | 1,593 | 1,563 | 1,563 | -1.42% | 212,600 | 1788億5687万 | +1.33% |
| 08/21 | 1,570 | 1,620 | 1,570 | 1,585 | +1.28% | 290,400 | 1814億3241万 | +2.72% |
| 08/20 | 1,565 | 1,580 | 1,555 | 1,565 | -0.48% | 403,400 | 1791億4304万 | +1.56% |
| 08/19 | 1,565 | 1,585 | 1,560 | 1,573 | -0.79% | 340,800 | 1800億155万 | +1.98% |
| 08/18 | 1,623 | 1,623 | 1,558 | 1,585 | -0.94% | 547,000 | 1814億3241万 | +2.92% |
| 08/17 | 1,570 | 1,613 | 1,560 | 1,600 | +0.79% | 321,400 | 1831億4944万 | +4.03% |
| 08/14 | 1,578 | 1,608 | 1,568 | 1,588 | -0.31% | 356,200 | 1817億1858万 | +3.29% |
| 08/13 | 1,613 | 1,628 | 1,580 | 1,593 | +0.16% | 428,600 | 1822億9092万 | +3.68% |
| 08/12 | 1,535 | 1,608 | 1,523 | 1,590 | +4.09% | 466,400 | 1820億475万 | +3.45% |
| 08/11 | 1,650 | 1,658 | 1,503 | 1,528 | +3.56% | 833,000 | 1748億5048万 | -0.55% |
| 08/07 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | 15:30 特別損失の発生及び業績予想並びに配当予想に関するお知らせ |
| 08/07 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,442 | 1,493 | 1,442 | 1,475 | +0.58% | 361,000 | 1688億4089万 | -4.16% |
| 08/06 | 1,440 | 1,492 | 1,440 | 1,467 | +0.2% | 317,800 | 1678億6790万 | -4.96% |
| 08/05 | 1,473 | 1,473 | 1,442 | 1,464 | -2.4% | 380,200 | 1675億2450万 | -5.52% |
| 08/04 | 1,458 | 1,503 | 1,441 | 1,500 | +4.97% | 402,400 | 1716億4536万 | -3.44% |
| 08/03 | 1,436 | 1,450 | 1,417 | 1,429 | +0.42% | 320,400 | 1635億1810万 | -8.37% |
| 07/31 | 1,418 | 1,436 | 1,399 | 1,423 | -1.11% | 653,600 | 1628億3129万 | -9.22% |
| 07/30 | 1,510 | 1,510 | 1,435 | 1,439 | -4.74% | 363,600 | 1646億6279万 | -8.78% |
| 07/29 | 1,518 | 1,535 | 1,503 | 1,510 | -1.95% | 289,000 | 1728億4728万 | -4.91% |
| 07/28 | 1,570 | 1,570 | 1,540 | 1,540 | -1.91% | 308,000 | 1762億8133万 | -3.51% |
| 07/27 | 1,548 | 1,570 | 1,533 | 1,570 | -1.26% | 286,400 | 1797億1538万 | -2.06% |
| 07/22 | 1,580 | 1,603 | 1,568 | 1,590 | +1.6% | 201,800 | 1820億475万 | -1.24% |
| 07/21 | 1,595 | 1,605 | 1,558 | 1,565 | -1.73% | 513,400 | 1791億4304万 | -3.16% |
| 07/20 | 1,590 | 1,598 | 1,555 | 1,593 | -0.47% | 282,800 | 1822億9092万 | -2% |
| 07/17 | 1,630 | 1,645 | 1,585 | 1,600 | -1.08% | 272,200 | 1831億4944万 | -1.78% |
| 07/16 | 1,628 | 1,670 | 1,608 | 1,618 | +1.57% | 563,600 | 1851億5263万 | -1.25% |
| 07/15 | 1,545 | 1,605 | 1,545 | 1,593 | +3.24% | 432,000 | 1822億9092万 | -3.43% |
| 07/14 | 1,578 | 1,580 | 1,528 | 1,543 | -2.22% | 296,400 | 1765億6750万 | -7.36% |
| 07/13 | 1,543 | 1,578 | 1,540 | 1,578 | +3.44% | 271,800 | 1805億7390万 | -6.38% |
| 07/10 | 1,550 | 1,550 | 1,513 | 1,525 | -0.97% | 457,800 | 1745億6431万 | -10.45% |
| 07/09 | 1,588 | 1,588 | 1,538 | 1,540 | -1.91% | 417,200 | 1762億8133万 | -10.57% |
| 07/08 | 16:45 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 07/08 | 1,568 | 1,618 | 1,555 | 1,570 | +0.16% | 726,000 | 1797億1538万 | -9.72% |
| 07/07 | 1,615 | 1,618 | 1,553 | 1,568 | -2.79% | 249,200 | 1794億2921万 | -10.63% |
| 07/06 | 1,575 | 1,625 | 1,575 | 1,613 | +2.87% | 238,600 | 1845億8029万 | -8.85% |
| 07/03 | 1,610 | 1,610 | 1,543 | 1,568 | -1.72% | 208,000 | 1794億2921万 | -11.94% |
| 07/02 | 1,600 | 1,640 | 1,570 | 1,595 | +1.11% | 466,400 | 1825億7709万 | -11.04% |
| 07/01 | 1,610 | 1,618 | 1,568 | 1,578 | -2.17% | 269,200 | 1805億7390万 | -12.6% |
| 06/30 | 1,603 | 1,663 | 1,600 | 1,613 | +2.87% | 895,400 | 1845億8029万 | -11.35% |
| 06/29 | 1,613 | 1,620 | 1,538 | 1,568 | -4.86% | 429,800 | 1794億2921万 | -14.44% |
| 06/26 | 1,630 | 1,650 | 1,613 | 1,648 | +1.38% | 330,800 | 1885億8668万 | -10.66% |
| 06/25 | 1,650 | 1,650 | 1,598 | 1,625 | -3.27% | 585,200 | 1860億1115万 | -12.21% |
| 06/24 | 1,713 | 1,718 | 1,673 | 1,680 | -1.9% | 275,600 | 1923億691万 | -9.68% |
| 06/23 | 1,710 | 1,725 | 1,680 | 1,713 | +0.59% | 303,400 | 1960億2713万 | -8.28% |
| 06/22 | 1,700 | 1,720 | 1,663 | 1,703 | -0.58% | 323,800 | 1948億8245万 | -9.1% |
| 06/19 | 15:30 株式報酬型ストック・オプション(新株予約権)の発行について |
| 06/19 | 15:30 役員人事に関するお知らせ |
| 06/19 | 9:15 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/19 | 1,740 | 1,743 | 1,700 | 1,713 | -2.14% | 407,600 | 1960億2713万 | -8.62% |
| 06/18 | 1,743 | 1,760 | 1,723 | 1,750 | +0.86% | 438,200 | 2003億1970万 | -6.57% |
| 06/17 | 1,750 | 1,763 | 1,698 | 1,735 | -3.74% | 780,800 | 1986億267万 | -7.32% |
| 06/16 | 1,730 | 1,803 | 1,728 | 1,803 | +6.34% | 775,600 | 2063億2929万 | -3.61% |
| 06/15 | 1,800 | 1,800 | 1,695 | 1,695 | -6.61% | 1,098,800 | 1940億2393万 | -9.31% |
| 06/12 | 1,795 | 1,815 | 1,743 | 1,815 | -4.85% | 967,600 | 2077億6014万 | -3.04% |
| 06/11 | 1,955 | 1,963 | 1,893 | 1,908 | -3.9% | 398,400 | 2183億4847万 | +2.17% |
| 06/10 | 2,018 | 2,018 | 1,978 | 1,985 | -2.34% | 269,800 | 2272億1977万 | +7.07% |
| 06/09 | 2,045 | 2,045 | 2,000 | 2,033 | -0.61% | 278,800 | 2326億5702万 | +10.52% |
| 06/08 | 2,013 | 2,060 | 2,003 | 2,045 | +3.15% | 488,000 | 2340億8787万 | +12.18% |
| 06/05 | 1,975 | 1,995 | 1,958 | 1,983 | +1.02% | 235,200 | 2269億3360万 | +9.89% |
| 06/04 | 1,995 | 2,015 | 1,933 | 1,963 | +0.9% | 398,600 | 2246億4423万 | +9.88% |
| 06/03 | 1,955 | 1,968 | 1,923 | 1,945 | -0.26% | 314,600 | 2226億4103万 | +10.07% |
| 06/02 | 1,915 | 1,970 | 1,895 | 1,950 | +3.17% | 357,000 | 2232億1338万 | +11.43% |
| 06/01 | 10:30 自己株式の取得状況に関するお知らせ |
