IR情報

2020/06/25~2020/11/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/201,7931,7931,7381,768-0.14%323,2002023億2289万-3.94%
11/191,7731,7931,7601,770-0.84%296,0002026億906万-4.01%
11/181,7901,8051,7631,785-0.97%375,2002043億2609万-3.41%
11/171,7801,8151,7751,803+3.3%355,0002063億2929万-2.57%
11/161,7331,7701,6981,745+2.2%525,6001997億4735万-5.73%
11/131,7801,7801,6981,708-5.79%500,6001954億5479万-7.95%
11/121,8401,8601,7881,813-3.33%543,2002074億7397万-2.55%
11/111,9101,9331,8581,875-0.66%423,2002146億2825万+0.86%
11/101,8631,9131,8301,888+3.14%900,0002160億5910万+1.7%
11/0915:30 業績予想の修正に関するお知らせ
11/0915:30 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,8631,8651,8051,830-1.74%480,0002094億7717万-1.19%
11/061,8451,8731,8001,863+0.4%409,0002131億9739万+0.78%
11/051,8901,9001,8501,855-1.2%383,4002123億3888万+0.76%
11/041,8751,8851,8431,878+1.76%380,8002149億1442万+2.26%
11/0210:15 自己株式の取得状況に関するお知らせ
11/021,7951,8631,7951,845+3.36%235,8002111億9419万+0.76%
10/301,8401,8451,7781,785-3.12%260,6002043億2609万-2.25%
10/291,8151,8581,8051,843-0.41%300,4002109億802万+1.13%
10/281,8801,8851,8301,850-2.76%270,2002117億6654万+1.82%
10/271,9031,9081,8601,903-0.52%295,8002177億7613万+5.05%
10/261,9131,9401,9031,9130%180,6002189億2081万+6.13%
10/231,8801,9181,8731,913+1.73%223,8002189億2081万+6.66%
10/221,8801,8931,8651,880-0.4%189,6002152億59万+5.26%
10/211,8681,8931,8681,888+1.75%157,6002160億5910万+6.04%
10/201,8831,8831,8501,855-2.62%215,4002123億3888万+4.57%
10/191,8731,9081,8681,905+3.67%370,2002180億6230万+7.75%
10/161,8701,8701,8381,838-1.74%269,6002103億3568万+4.46%
10/151,8651,8901,8531,870+0.4%375,8002140億5590万+6.55%
10/141,8301,8681,8251,863+0.81%279,6002131億9739万+6.49%
10/131,8501,8551,8251,848+0.82%261,0002114億8036万+6.12%
10/121,8381,8431,8151,833-0.14%227,0002097億6334万+5.74%
10/091,8481,8531,8281,835+0.14%372,0002100億4951万+6.32%
10/081,8231,8481,8101,833+1.81%461,2002097億6334万+6.6%
10/071,7751,8031,7601,800+0.7%247,2002060億4312万+5.14%
10/061,8001,8101,7751,788-0.28%330,0002046億1226万+4.9%
10/051,7381,7951,7381,793+4.22%427,8002051億8460万+5.69%
10/021,6901,7251,6901,720+1.93%631,4001968億8564万+1.78%
10/0110:20 自己株式の取得状況に関するお知らせ
09/301,7201,7331,6881,688-2.88%498,6001931億6542万+0.09%
09/291,7281,7401,7001,738-1%524,2001988億8884万+3.36%
09/281,7301,7551,7131,755+2.63%1,293,8002008億9204万+4.78%
09/251,7251,7301,6901,710+0.59%735,0001957億4096万+2.58%
09/241,7051,7251,6951,700-0.73%590,8001945億9628万+2.29%
09/231,7081,7251,6881,713+0.74%685,8001960億2713万+3.35%
09/181,6731,7031,6581,700+1.64%495,8001945億9628万+2.84%
09/171,7101,7181,6631,673-1.76%276,4001914億4839万+1.49%
09/161,7081,7101,6831,703-0.73%337,6001948億8245万+3.5%
09/151,7331,7351,6981,715-1.72%305,2001963億1330万+4.51%
09/141,7351,7681,7131,745+0.87%360,4001997億4735万+6.86%
09/111,7231,7401,6951,730+1.17%347,4001980億3033万+6.66%
09/101,6831,7131,6601,710+1.18%366,4001957億4096万+6.08%
09/091,7151,7151,6751,690-2.59%502,8001934億5159万+5.49%
09/081,7251,7601,7181,735+1.02%344,6001986億267万+8.85%
09/071,6601,7281,6601,718+3.78%426,2001965億9947万+8.57%
09/041,6431,6631,6301,655+0.15%340,0001894億4520万+5.41%
09/031,6751,6781,6451,653-0.75%291,0001891億5903万+5.79%
09/021,6631,6751,6481,665+1.37%391,2001905億8988万+7.01%
09/0110:30 自己株式の取得状況に関するお知らせ
09/011,6281,6501,6231,643-0.76%228,8001880億1434万+5.9%
08/311,6331,6981,6331,655+2.48%416,6001894億4520万+6.91%
08/281,6151,6501,5931,615+1.89%398,6001848億6646万+4.53%
08/271,6231,6231,5801,585-2.76%166,2001814億3241万+2.72%
08/261,6231,6331,6031,630-0.15%224,4001865億8349万+5.57%
08/251,5981,6451,5981,633+4.48%296,2001868億6966万+5.87%
08/241,5801,5931,5631,563-1.42%212,6001788億5687万+1.33%
08/211,5701,6201,5701,585+1.28%290,4001814億3241万+2.72%
08/201,5651,5801,5551,565-0.48%403,4001791億4304万+1.56%
08/191,5651,5851,5601,573-0.79%340,8001800億155万+1.98%
08/181,6231,6231,5581,585-0.94%547,0001814億3241万+2.92%
08/171,5701,6131,5601,600+0.79%321,4001831億4944万+4.03%
08/141,5781,6081,5681,588-0.31%356,2001817億1858万+3.29%
08/131,6131,6281,5801,593+0.16%428,6001822億9092万+3.68%
08/121,5351,6081,5231,590+4.09%466,4001820億475万+3.45%
08/111,6501,6581,5031,528+3.56%833,0001748億5048万-0.55%
08/0715:30 自己株式取得に係る事項の決定に関するお知らせ
08/0715:30 特別損失の発生及び業績予想並びに配当予想に関するお知らせ
08/0715:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/071,4421,4931,4421,475+0.58%361,0001688億4089万-4.16%
08/061,4401,4921,4401,467+0.2%317,8001678億6790万-4.96%
08/051,4731,4731,4421,464-2.4%380,2001675億2450万-5.52%
08/041,4581,5031,4411,500+4.97%402,4001716億4536万-3.44%
08/031,4361,4501,4171,429+0.42%320,4001635億1810万-8.37%
07/311,4181,4361,3991,423-1.11%653,6001628億3129万-9.22%
07/301,5101,5101,4351,439-4.74%363,6001646億6279万-8.78%
07/291,5181,5351,5031,510-1.95%289,0001728億4728万-4.91%
07/281,5701,5701,5401,540-1.91%308,0001762億8133万-3.51%
07/271,5481,5701,5331,570-1.26%286,4001797億1538万-2.06%
07/221,5801,6031,5681,590+1.6%201,8001820億475万-1.24%
07/211,5951,6051,5581,565-1.73%513,4001791億4304万-3.16%
07/201,5901,5981,5551,593-0.47%282,8001822億9092万-2%
07/171,6301,6451,5851,600-1.08%272,2001831億4944万-1.78%
07/161,6281,6701,6081,618+1.57%563,6001851億5263万-1.25%
07/151,5451,6051,5451,593+3.24%432,0001822億9092万-3.43%
07/141,5781,5801,5281,543-2.22%296,4001765億6750万-7.36%
07/131,5431,5781,5401,578+3.44%271,8001805億7390万-6.38%
07/101,5501,5501,5131,525-0.97%457,8001745億6431万-10.45%
07/091,5881,5881,5381,540-1.91%417,2001762億8133万-10.57%
07/0816:45 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
07/081,5681,6181,5551,570+0.16%726,0001797億1538万-9.72%
07/071,6151,6181,5531,568-2.79%249,2001794億2921万-10.63%
07/061,5751,6251,5751,613+2.87%238,6001845億8029万-8.85%
07/031,6101,6101,5431,568-1.72%208,0001794億2921万-11.94%
07/021,6001,6401,5701,595+1.11%466,4001825億7709万-11.04%
07/011,6101,6181,5681,578-2.17%269,2001805億7390万-12.6%
06/301,6031,6631,6001,613+2.87%895,4001845億8029万-11.35%
06/291,6131,6201,5381,568-4.86%429,8001794億2921万-14.44%
06/261,6301,6501,6131,648+1.38%330,8001885億8668万-10.66%
06/251,6501,6501,5981,625-3.27%585,2001860億1115万-12.21%
06/1915:30 株式報酬型ストック・オプション(新株予約権)の発行について
06/1915:30 役員人事に関するお知らせ
06/199:15 自己株式の取得状況及び取得終了に関するお知らせ