IR情報

2022/07/14～2022/12/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/091,9751,9901,9681,970-0.13%138,6002156億5274万-2.72%
12/081,9701,9751,9481,973+0.25%145,0002159億2641万-3.02%
12/071,9381,9731,9301,968+0.9%144,0002153億7907万-3.65%
12/061,9501,9601,9381,950-0.89%206,6002134億6338万-4.79%
12/051,9901,9901,9451,968-1.13%195,0002153億7907万-4.21%
12/022,0052,0051,9781,990-1.61%206,2002178億4211万-3.35%
12/012,0552,0552,0232,023-1.1%197,6002213億9983万-2.01%
11/302,0602,0652,0382,045-1.33%113,2002238億6287万-1.06%
11/292,0432,0732,0332,073+0.85%108,2002268億7325万+0.22%
11/282,1202,1282,0482,055-2.49%189,2002249億5756万-0.72%
11/252,1152,1302,0982,108+0.84%113,6002307億465万+1.66%
11/242,0982,1132,0902,090+2.2%182,8002287億8895万+0.82%
11/222,0232,0552,0232,045+2%134,0002238億6287万-1.4%
11/212,0182,0202,0032,0050%100,4002194億8414万-3.42%
11/182,0252,0352,0052,005-0.87%157,0002194億8414万-3.61%
11/171,9852,0331,9852,023+2.41%177,0002213億9983万-2.86%
11/161,9581,9831,9331,975+1.15%176,0002162億9万-5.18%
11/151,9751,9751,9401,953-0.64%233,6002137億3705万-6.4%
11/142,0302,0301,9551,965-3.56%206,4002151億540万-6.03%
11/112,0552,0832,0182,038+0.37%202,2002230億4186万-2.79%
11/102,0502,0652,0032,030-1.1%341,2002222億2085万-3.24%
11/0915:30 2023年3月期第2四半期決算説明資料
11/0915:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,1152,1232,0452,053-2.96%188,8002246億8389万-2.31%
11/082,1182,1332,1132,115+0.71%123,6002315億2566万+0.76%
11/072,1082,1182,0832,100-0.94%190,2002298億8364万+0.19%
11/042,1602,1732,1152,120-2.53%200,8002320億7300万+1.19%
11/022,1752,2082,1702,175+0.23%205,0002380億9377万+4.07%
11/012,1352,1732,1332,170+1.64%145,2002375億4642万+4.03%
10/3115:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/312,1232,1352,1052,135+2.15%216,8002337億1503万+2.64%
10/282,0732,1132,0732,090-0.24%368,8002287億8895万+0.63%
10/272,0932,1052,0882,095-0.48%108,2002293億3629万+0.92%
10/262,1302,1332,0932,105-0.12%149,0002304億3098万+1.45%
10/252,0852,1102,0702,108+1.32%154,8002307億465万+1.71%
10/242,1332,1332,0732,080-1.54%147,4002276億9427万+0.53%
10/212,1202,1332,1102,113-0.35%114,6002312億5199万+2.3%
10/202,1082,1252,1032,120-0.35%127,4002320億7300万+2.76%
10/192,1132,1402,1082,128+0.47%118,2002328億9402万+3.33%
10/182,1102,1302,0982,118+1.32%150,8002317億9933万+3.09%
10/172,0752,1182,0752,090-0.48%122,2002287億8895万+2%
10/142,0802,1132,0602,100+2.31%168,4002298億8364万+2.74%
10/132,0602,0702,0382,053-0.36%123,8002246億8389万+0.71%
10/122,0352,0702,0352,060+0.98%113,6002255億490万+1.23%
10/112,0582,0832,0202,040-2.28%187,0002233億1553万+0.39%
10/072,0582,1082,0502,088+0.12%122,4002285億1528万+2.83%
10/062,0932,1102,0832,085+0.48%159,4002282億4161万+2.81%
10/052,1132,1182,0732,075-1.19%143,2002271億4693万+2.47%
10/042,0682,1102,0532,100+4.61%308,8002298億8364万+3.91%
10/032,0102,0151,9582,008-1.35%246,8002197億5781万-0.47%
09/302,0652,0802,0282,035-2.28%189,2002227億6819万+0.94%
09/292,0352,0852,0232,083+3.74%551,2002279億6794万+3.35%
09/282,0352,0381,9802,008-2.31%747,0002197億5781万-0.27%
09/272,0252,0602,0132,055+0.98%449,2002249億5756万+2.14%
09/262,0232,0532,0132,035-1.09%484,8002227億6819万+1.19%
09/222,0832,0832,0502,058-0.6%344,8002252億3123万+2.36%
09/212,0502,0902,0482,070-0.24%342,8002265億9958万+2.99%
09/202,0502,0752,0282,075+2.47%279,2002271億4693万+3.29%
09/162,0252,0432,0152,025+0.37%524,0002216億7351万+0.85%
09/152,0002,0182,0002,018+1.13%178,4002208億5249万+0.47%
09/141,9952,0101,9931,995-2.68%188,2002183億8945万-0.65%
09/132,0302,0502,0182,050+1.74%124,2002244億1022万+2.14%
09/122,0302,0502,0132,015-0.37%191,8002205億7882万+0.55%
09/091,9952,0231,9882,023+1.38%348,2002213億9983万+1.07%
09/081,9852,0081,9831,995+1.92%234,0002183億8945万-0.1%
09/071,9351,9601,9331,958+0.26%191,0002142億8439万-1.83%
09/061,9851,9931,9501,953-0.89%110,4002137億3705万-1.93%
09/051,9781,9831,9651,970-0.76%117,8002156億5274万-1.05%
09/021,9831,9951,9731,985+0.13%300,2002172億9477万-0.1%
09/012,0002,0231,9801,983-2.7%285,2002170億2110万-0.03%
08/311,9982,0381,9952,038+0.62%199,0002230億4186万+2.96%
08/301,9882,0251,9852,025+2.92%284,4002216億7351万+2.64%
08/291,9531,9781,9381,968-1.38%181,2002153億7907万-0.03%
08/262,0002,0081,9931,995-0.25%101,6002183億8945万+1.48%
08/252,0102,0151,9982,0000%73,6002189億3680万+1.88%
08/242,0102,0181,9952,000-0.99%94,6002189億3680万+2.15%
08/231,9932,0251,9852,020+1%95,0002211億2616万+3.54%
08/221,9832,0081,9832,000-0.74%80,8002189億3680万+2.88%
08/192,0002,0201,9902,015+0.37%148,8002205億7882万+3.97%
08/182,0332,0582,0032,008-2.9%157,2002197億5781万+3.96%
08/172,0632,0832,0452,068+0.61%181,4002263億2591万+7.46%
08/162,0252,0552,0252,055+0.74%141,0002249億5756万+7.2%
08/152,0252,0482,0132,040+0.12%140,8002233億1553万+6.92%
08/122,0102,0532,0052,038+1.75%236,2002230億4186万+7.24%
08/101,9852,0281,9832,003+1.14%209,2002192億1047万+5.78%
08/092,0382,0531,9581,980+1.15%441,0002167億4743万+4.71%
08/0815:30 業績予想の修正に関するお知らせ
08/0815:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,9481,9651,9231,958+0.9%223,2002142億8439万+3.63%
08/051,9001,9431,9001,940+0.78%121,4002123億6869万+2.75%
08/041,9181,9331,9031,925+0.13%109,6002107億2667万+1.91%
08/031,9281,9481,9051,923+1.18%117,2002104億5299万+1.67%
08/021,9301,9351,8931,900-1.68%122,8002079億8996万+0.48%
08/011,8681,9331,8651,933+2.79%184,0002115億4768万+2.14%
07/291,8901,8951,8681,8800%132,2002058億59万-0.53%
07/281,8781,8881,8601,880+0.13%179,8002058億59万-0.53%
07/271,8651,8831,8501,878-0.92%136,6002055億2692万-0.66%
07/261,9131,9201,8931,895-0.52%82,2002074億4261万+0.26%
07/251,9101,9201,8881,905-0.39%133,6002085億3730万+0.95%
07/221,9031,9131,8801,913+0.13%119,2002093億5831万+1.46%
07/211,8831,9151,8801,910+1.46%105,8002090億8464万+1.33%
07/201,8481,8881,8401,883+2.87%181,8002060億7426万-0.03%
07/191,8551,8551,8231,830-0.41%104,6002003億2717万-2.92%
07/151,8501,8631,8281,838-0.81%137,4002011億4818万-2.83%
07/141,8601,8601,8281,853+0.14%124,0002027億9021万-2.35%
07/1317:00 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ