PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 1,275 | 1,292 | 1,262 | 1,262 | -1.25% | 105,200 | 1506億8617万 | -0.51% | 11.75 | 1.52 |
| 03/28 | 1,273 | 1,278 | 1,257 | 1,278 | +0.99% | 132,200 | 1525億9737万 | +0.99% | 11.9 | 1.54 |
| 03/27 | 1,250 | 1,267 | 1,246 | 1,265 | -0.55% | 370,600 | 1511億425万 | +0.4% | 11.79 | 1.52 |
| 03/26 | 1,253 | 1,291 | 1,253 | 1,272 | -0.9% | 814,000 | 1519億4040万 | +1.27% | 11.85 | 1.53 |
| 03/25 | 1,285 | 1,297 | 1,271 | 1,284 | -0.7% | 367,600 | 1533億1407万 | +2.52% | 11.96 | 1.54 |
| 03/22 | 1,293 | 1,305 | 1,286 | 1,293 | -0.96% | 256,200 | 1543億8912万 | +3.65% | 12.04 | 1.56 |
| 03/21 | 1,299 | 1,305 | 1,292 | 1,305 | -0.5% | 335,200 | 1558億8225万 | +5.16% | 12.16 | 1.57 |
| 03/19 | 1,315 | 1,325 | 1,311 | 1,312 | -0.64% | 236,800 | 1566億5867万 | +6.28% | 12.22 | 1.58 |
| 03/18 | 1,325 | 1,337 | 1,320 | 1,320 | -1.38% | 144,800 | 1576億7400万 | +7.58% | 12.3 | 1.59 |
| 03/15 | 1,329 | 1,346 | 1,329 | 1,339 | +0.71% | 359,000 | 1598億8382万 | +9.71% | 12.47 | 1.61 |
| 03/14 | 1,325 | 1,337 | 1,311 | 1,329 | +0.64% | 225,600 | 1587億4905万 | +9.65% | 12.38 | 1.6 |
| 03/13 | 1,343 | 1,349 | 1,317 | 1,321 | -1.27% | 226,400 | 1577億3372万 | +9.49% | 12.3 | 1.59 |
| 03/12 | 1,347 | 1,348 | 1,304 | 1,338 | +3.92% | 358,200 | 1597億6437万 | +11.64% | 12.46 | 1.61 |
| 03/11 | 1,275 | 1,290 | 1,269 | 1,287 | +1.54% | 145,400 | 1537億3215万 | +8.24% | 11.99 | 1.55 |
| 03/08 | 1,265 | 1,275 | 1,261 | 1,268 | +0.24% | 156,000 | 1514億287万 | +7.23% | 11.81 | 1.53 |
| 03/07 | 1,253 | 1,265 | 1,253 | 1,265 | +1.16% | 228,200 | 1510億4452万 | +7.53% | 11.78 | 1.52 |
| 03/06 | 1,244 | 1,255 | 1,233 | 1,250 | +0.77% | 248,600 | 1493億1250万 | +6.84% | 11.65 | 1.5 |
| 03/05 | 1,244 | 1,250 | 1,215 | 1,241 | +1.76% | 254,000 | 1481億7772万 | +6.66% | 11.56 | 1.49 |
| 03/04 | 1,229 | 1,245 | 1,219 | 1,219 | +1.29% | 222,400 | 1456億955万 | +5.36% | 11.36 | 1.47 |
| 03/01 | 1,211 | 1,214 | 1,198 | 1,204 | +0.33% | 124,800 | 1437億5807万 | +4.38% | 11.21 | 1.45 |
| 02/28 | 1,208 | 1,215 | 1,200 | 1,200 | -0.7% | 113,600 | 1432億8027万 | +4.49% | 11.18 | 1.44 |
| 02/27 | 1,233 | 1,233 | 1,200 | 1,208 | -0.29% | 91,200 | 1442億9560万 | +5.59% | 11.26 | 1.45 |
| 02/26 | 1,216 | 1,228 | 1,200 | 1,212 | -1.3% | 128,800 | 1447億1367万 | +6.27% | 11.29 | 1.46 |
| 02/25 | 1,239 | 1,239 | 1,216 | 1,228 | +1.03% | 130,000 | 1466億2487万 | +8.15% | 11.44 | 1.48 |
| 02/22 | 1,193 | 1,215 | 1,187 | 1,215 | +2.75% | 220,200 | 1451億3175万 | +7.43% | 11.32 | 1.46 |
| 02/21 | 1,165 | 1,190 | 1,162 | 1,183 | +1.85% | 211,000 | 1412億4962万 | +5.02% | 11.02 | 1.42 |
| 02/20 | 1,160 | 1,162 | 1,148 | 1,161 | -0.13% | 178,800 | 1386億8145万 | +3.57% | 10.82 | 1.4 |
| 02/19 | 1,144 | 1,163 | 1,144 | 1,163 | -0.04% | 133,200 | 1388億6062万 | +3.98% | 10.83 | 1.4 |
| 02/18 | 1,145 | 1,165 | 1,143 | 1,163 | +0.04% | 126,400 | 1389億2035万 | +4.4% | 10.84 | 1.4 |
| 02/15 | 1,131 | 1,163 | 1,131 | 1,163 | +1.8% | 217,400 | 1388億6062万 | +4.64% | 10.83 | 1.4 |
| 02/14 | 1,126 | 1,145 | 1,126 | 1,142 | +1.51% | 110,800 | 1364億1190万 | +3.25% | 10.64 | 1.37 |
| 02/13 | 1,110 | 1,146 | 1,110 | 1,125 | -0.49% | 180,200 | 1343億8125万 | +2.09% | 10.48 | 1.35 |
| 02/12 | 1,150 | 1,151 | 1,129 | 1,131 | -1.7% | 115,600 | 1350億3822万 | +2.96% | 10.53 | 1.36 |
| 02/08 | 1,148 | 1,155 | 1,141 | 1,150 | 0% | 47,600 | 1373億6750万 | +5.12% | 10.72 | 1.38 |
| 02/07 | 1,150 | 1,160 | 1,146 | 1,150 | -0.82% | 75,200 | 1373億6750万 | +5.6% | 10.72 | 1.38 |
| 02/06 | 1,130 | 1,160 | 1,130 | 1,160 | +2.43% | 63,400 | 1385億227万 | +7.06% | 10.8 | 1.4 |
| 02/05 | 1,150 | 1,150 | 1,123 | 1,132 | +0.8% | 202,000 | 1352億1740万 | +5.2% | 10.55 | 1.36 |
| 02/04 | 1,115 | 1,135 | 1,113 | 1,123 | +1.35% | 136,400 | 1341億4235万 | +4.86% | 10.46 | 1.35 |
| 02/01 | 1,100 | 1,125 | 1,098 | 1,108 | -0.85% | 173,000 | 1323億5060万 | +3.84% | 10.32 | 1.33 |
| 01/31 | 1,095 | 1,120 | 1,094 | 1,118 | +1.68% | 150,400 | 1334億8537万 | +5.13% | 10.41 | 1.34 |
| 01/30 | 1,086 | 1,100 | 1,076 | 1,099 | +1.24% | 96,200 | 1312億7555万 | +3.88% | 10.24 | 1.32 |
| 01/29 | 1,097 | 1,097 | 1,085 | 1,086 | -0.96% | 85,800 | 1296億6297万 | +2.99% | 10.11 | 1.31 |
| 01/28 | 1,100 | 1,100 | 1,088 | 1,096 | -0.27% | 131,800 | 1309億1720万 | +4.38% | 10.21 | 1.32 |
| 01/25 | 1,100 | 1,100 | 1,090 | 1,099 | -0.09% | 94,000 | 1312億7555万 | +4.97% | 10.24 | 1.32 |
| 01/24 | 1,090 | 1,100 | 1,089 | 1,100 | +1.01% | 192,800 | 1313億9500万 | +5.57% | 10.25 | 1.32 |
| 01/23 | 1,083 | 1,110 | 1,083 | 1,089 | -1% | 171,600 | 1300億8105万 | +5.12% | 10.15 | 1.31 |
| 01/22 | 1,100 | 1,108 | 1,078 | 1,100 | +0.05% | 56,400 | 1313億9500万 | +6.59% | 10.25 | 1.32 |
| 01/21 | 1,095 | 1,119 | 1,095 | 1,100 | -1.35% | 120,400 | 1313億3527万 | +7.06% | 10.25 | 1.32 |
| 01/18 | 1,110 | 1,126 | 1,080 | 1,115 | +1.23% | 133,200 | 1331億2702万 | +9.16% | 10.39 | 1.34 |
| 01/17 | 1,090 | 1,124 | 1,090 | 1,101 | +3.28% | 389,400 | 1315億1445万 | +8.37% | 10.26 | 1.32 |
| 01/16 | 1,068 | 1,075 | 1,061 | 1,066 | -0.14% | 178,600 | 1273億3370万 | +5.44% | 9.93 | 1.28 |
| 01/15 | 1,072 | 1,075 | 1,065 | 1,068 | -0.7% | 119,000 | 1275億1287万 | +6.11% | 9.95 | 1.28 |
| 01/11 | 1,075 | 1,077 | 1,065 | 1,075 | 0% | 100,400 | 1284億875万 | +7.39% | 10.02 | 1.29 |
| 01/10 | 1,050 | 1,075 | 1,037 | 1,075 | +3.86% | 202,200 | 1284億875万 | +7.82% | 10.02 | 1.29 |
| 01/09 | 1,043 | 1,052 | 1,035 | 1,035 | -0.77% | 82,400 | 1236億3075万 | +4.23% | 9.64 | 1.25 |
| 01/08 | 1,022 | 1,052 | 1,022 | 1,043 | +0.82% | 107,800 | 1245億8635万 | +5.14% | 9.72 | 1.26 |
| 01/07 | 1,040 | 1,043 | 1,030 | 1,035 | -0.53% | 64,400 | 1235億7102万 | +4.49% | 9.64 | 1.24 |
| 01/04 | 1,020 | 1,041 | 1,007 | 1,040 | +3.53% | 128,600 | 1242億2800万 | +5.16% | 9.69 | 1.25 |
| 2012 |
| 12/28 | 1,001 | 1,005 | 999 | 1,005 | +0.05% | 40,800 | - | +1.88% | - | - |
| 12/27 | 998 | 1,004 | 998 | 1,004 | +0.6% | 97,600 | - | +1.93% | - | - |
| 12/26 | 995 | 1,004 | 995 | 998 | +0.55% | 40,600 | - | +1.32% | - | - |
| 12/25 | 1,022 | 1,022 | 991 | 993 | -2.79% | 132,800 | - | +0.76% | - | - |
| 12/21 | 1,015 | 1,025 | 1,010 | 1,021 | +0.59% | 78,000 | - | +3.55% | - | - |
| 12/20 | 1,000 | 1,015 | 1,000 | 1,015 | +1.55% | 130,000 | - | +2.84% | - | - |
| 12/19 | 1,000 | 1,005 | 996 | 1,000 | 0% | 183,000 | - | +1.16% | - | - |
| 12/18 | 991 | 1,005 | 991 | 1,000 | +0.91% | 223,200 | - | +0.96% | - | - |
| 12/17 | 1,010 | 1,010 | 991 | 991 | -1% | 222,200 | - | +0.05% | - | - |
| 12/14 | 980 | 1,027 | 973 | 1,001 | +2.88% | 445,600 | - | +1.06% | - | - |
| 12/13 | 975 | 980 | 971 | 973 | 0% | 323,400 | - | -1.77% | - | - |
| 12/12 | 990 | 990 | 971 | 973 | 0% | 208,800 | - | -1.87% | - | - |
| 12/11 | 970 | 975 | 967 | 973 | +0.26% | 97,400 | - | -2.16% | - | - |
| 12/10 | 978 | 980 | 965 | 970 | -0.15% | 67,600 | - | -2.61% | - | - |
| 12/07 | 973 | 977 | 965 | 972 | -1.37% | 98,800 | - | -2.56% | - | - |
| 12/06 | 965 | 985 | 962 | 985 | +2.39% | 162,600 | - | -1.3% | - | - |
| 12/05 | 959 | 963 | 945 | 962 | +0.68% | 167,400 | - | -3.61% | - | - |
| 12/04 | 956 | 958 | 943 | 956 | +1.49% | 164,000 | - | -4.45% | - | - |
| 12/03 | 951 | 951 | 933 | 942 | -1.98% | 401,200 | - | -6.04% | - | - |
| 11/30 | 965 | 970 | 958 | 961 | -2.09% | 201,800 | 1187億5736万 | -4.43% | 9.26 | 1.2 |
| 11/29 | 998 | 1,000 | 971 | 981 | -2.92% | 185,200 | - | -2.49% | - | - |
| 11/28 | 1,002 | 1,019 | 997 | 1,011 | +0.9% | 145,000 | - | +0.55% | - | - |
| 11/27 | 995 | 1,010 | 995 | 1,002 | +0.7% | 78,800 | - | -0.15% | - | - |
| 11/26 | 961 | 995 | 959 | 995 | +3.32% | 181,200 | - | -0.65% | - | - |
| 11/22 | 1,001 | 1,001 | 963 | 963 | -2.23% | 168,800 | - | -3.75% | - | - |
| 11/21 | 987 | 999 | 972 | 985 | -2.23% | 155,000 | - | -1.55% | - | - |
| 11/20 | 998 | 1,010 | 985 | 1,007 | +0.95% | 165,200 | - | +0.8% | - | - |
| 11/19 | 996 | 1,009 | 996 | 998 | -1.24% | 101,600 | - | +0.15% | - | - |
| 11/16 | 1,050 | 1,050 | 998 | 1,010 | -3.63% | 354,400 | - | +1.51% | - | - |
| 11/15 | 1,050 | 1,060 | 1,041 | 1,048 | -0.14% | 190,000 | - | +5.75% | - | - |
| 11/14 | 1,006 | 1,050 | 998 | 1,050 | +1.16% | 142,200 | - | +6.44% | - | - |
| 11/13 | 1,034 | 1,047 | 1,025 | 1,038 | +2.82% | 225,000 | - | +5.65% | - | - |
| 11/12 | 1,010 | 1,019 | 998 | 1,009 | +0.65% | 203,200 | - | +3.06% | - | - |
| 11/09 | 1,000 | 1,003 | 993 | 1,003 | +0.15% | 109,800 | - | +2.72% | - | - |
| 11/08 | 992 | 1,009 | 992 | 1,001 | +1.57% | 193,000 | - | +2.88% | - | - |
| 11/07 | 1,035 | 1,048 | 979 | 986 | -6.41% | 219,800 | - | +1.6% | - | - |
| 11/06 | 1,013 | 1,060 | 1,013 | 1,053 | +3.85% | 218,000 | - | +8.78% | - | - |
| 11/05 | 1,013 | 1,014 | 1,002 | 1,014 | +1.4% | 149,400 | - | +5.19% | - | - |
| 11/02 | 997 | 1,006 | 997 | 1,000 | +0.35% | 47,400 | - | +4.06% | - | - |
| 11/01 | 1,000 | 1,006 | 991 | 997 | +0.91% | 31,200 | - | +4.02% | - | - |
| 10/31 | 999 | 1,003 | 988 | 988 | -1.25% | 94,000 | - | +3.29% | - | - |
| 10/30 | 1,007 | 1,008 | 995 | 1,000 | -0.7% | 114,200 | - | +4.93% | - | - |
