PBR

2016/11/04~2017/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2017
03/312,2432,2702,2332,233+0.22%311,4002564億4370万-3.69%22.952.17
03/302,2402,2532,2232,228-2.09%249,2002558億6936万-4.19%22.92.16
03/292,2732,2782,2582,275-1.09%201,4002613億2561万-2.4%23.392.21
03/282,2702,3002,2702,300+0.99%529,0002641億9732万-1.5%23.642.24
03/272,2952,3032,2732,278-1.3%242,0002616億1278万-2.55%23.412.21
03/242,2982,3202,2832,308+0.76%215,0002650億5883万-1.43%23.722.24
03/232,3032,3082,2802,290-0.87%231,2002630億4863万-2.26%23.542.23
03/222,3182,3402,3102,310-1.18%174,8002653億4600万-1.53%23.752.24
03/212,3332,3452,3232,338-0.11%191,4002685億488万-0.45%24.032.27
03/172,3402,3502,3232,340-0.21%177,6002687億9205万-0.43%24.062.27
03/162,3382,3532,3382,345-0.42%124,8002693億6639万-0.09%24.112.28
03/152,3452,3732,3432,355+0.43%152,2002705億1508万+0.51%24.212.29
03/142,3682,3732,3452,345-0.32%152,6002693億6639万+0.3%24.112.28
03/132,3502,3652,3352,353+0.21%138,4002702億2791万+0.88%24.182.29
03/102,3382,3532,3252,348+1.84%299,6002696億5356万+0.92%24.132.28
03/092,3202,3202,2882,305-0.75%241,4002647億7166万-0.65%23.72.24
03/082,3232,3282,2882,323+0.22%246,6002667億8185万+0.28%23.882.26
03/072,3132,3252,3002,318+0.43%246,0002662億751万+0.24%23.822.25
03/062,3202,3202,3052,308-0.22%147,8002650億5883万-0.06%23.722.24
03/032,3382,3402,3052,313-0.75%198,8002656億3317万+0.24%23.772.25
03/022,3502,3602,3202,330-0.64%266,6002676億4337万+1.08%23.952.26
03/012,3432,3502,3152,345+0.64%255,6002693億6639万+1.82%24.112.28
02/282,3382,3582,3302,330-1.48%348,0002676億4337万+1.35%23.952.26
02/272,3502,3752,3432,365-0.42%178,6002716億6376万+3.05%24.312.3
02/242,3732,3852,3632,375-0.84%196,2002728億1245万+3.71%24.412.31
02/232,4002,4202,3752,395+0.52%195,8002751億981万+4.77%24.622.33
02/222,3552,3852,3432,383+0.42%232,8002736億7396万+4.45%24.492.32
02/212,3682,3832,3632,373+0.21%184,0002725億2527万+4.19%24.392.31
02/202,3632,3852,3532,368+0.21%235,6002719億5093万+4.11%24.342.3
02/172,3652,3682,3402,363-0.11%248,8002713億7659万+3.94%24.292.3
02/162,3652,3732,3552,3650%205,6002716億6376万+4.05%24.312.3
02/152,3582,3852,3532,3650%273,6002716億6376万+4.05%24.312.3
02/142,3632,3932,3602,365-0.42%430,8002716億6376万+4.09%24.312.3
02/132,3502,4002,3452,375+4.17%533,0002728億1245万+4.49%24.412.31
02/102,2552,2852,2302,280+2.36%326,8002618億9995万+0.26%23.442.22
02/092,2182,2332,2032,228+0.11%170,8002558億6936万-2.17%22.92.16
02/082,2002,2252,1982,225+1.14%133,6002555億8219万-2.46%22.872.16
02/072,2032,2152,1902,200-0.56%206,0002527億1048万-3.68%22.622.14
02/062,2202,2252,1982,213+1.03%140,2002541億4633万-3.26%22.742.15
02/032,2002,2182,1652,190-0.79%351,6002515億6179万-4.41%22.512.13
02/022,2382,2452,2032,208-1.01%201,6002535億7199万-3.81%22.692.15
02/012,2152,2382,2032,230-0.56%208,4002561億5653万-2.96%22.922.17
01/312,2402,2632,2332,243-0.77%278,4002575億9238万-2.46%23.052.18
01/302,2502,2682,2482,2600%135,8002596億258万-1.7%23.232.2
01/272,2752,2832,2582,260-0.44%120,2002596億258万-1.74%23.232.2
01/262,2602,2752,2432,270+1.34%180,8002607億5126万-1.3%23.342.21
01/252,2452,2552,2132,240+0.45%325,2002573億521万-2.57%23.032.18
01/242,2082,2382,1882,230-0.45%330,4002561億5653万-2.92%22.922.17
01/232,2552,2602,2382,240-1.54%167,8002573億521万-2.44%23.032.18
01/202,2632,2802,2382,275-0.55%235,2002613億2561万-0.96%23.392.21
01/192,2982,3002,2832,288+0.44%171,4002627億6146万-0.33%23.522.22
01/182,3002,3002,2652,278-0.76%208,0002616億1278万-0.63%23.412.21
01/172,3202,3282,2882,295-2.24%209,6002636億2297万+0.26%23.592.23
01/162,3632,3702,3352,348-0.63%142,4002696億5356万+2.69%24.132.28
01/132,3602,3902,3532,363+0.53%251,0002713億7659万+3.66%24.292.3
01/122,3782,3782,3452,350-0.11%220,8002699億4074万+3.39%24.162.28
01/112,3732,3732,3482,353-0.95%137,0002702億2791万+3.73%24.182.29
01/102,4002,4002,3652,375-1.14%229,4002728億1245万+4.86%24.412.31
01/062,3552,4202,3552,403+1.91%461,4002759億7133万+6.35%24.72.33
01/052,3452,3732,3352,358+1.29%253,8002708億225万+4.68%24.242.29
01/042,3102,3402,3102,328+0.76%246,4002673億5620万+3.58%23.932.26
2016
12/302,3002,3232,2882,310+1.54%183,4002653億4600万+2.99%23.792.25
12/292,3002,3002,2652,275-1.62%185,8002613億2561万+1.52%23.432.21
12/282,3002,3182,2852,313+1.09%149,0002656億3317万+3.24%23.812.25
12/272,3002,3102,2852,288+0.66%196,0002627億6146万+2.26%23.562.23
12/262,2702,2852,2602,273+0.66%154,0002610億3843万+1.72%23.42.21
12/222,2282,2632,2282,258+0.33%245,0002593億1541万+1.23%23.252.2
12/212,2832,2832,2402,250-1.32%161,6002584億5390万+1.12%23.172.19
12/202,2702,2902,2602,280+0.44%206,0002618億9995万+2.7%23.482.22
12/192,2402,2782,2402,270+1.79%268,2002607億5126万+2.44%23.382.21
12/162,2452,2502,2232,230+1.13%264,6002561億5653万+0.81%22.962.17
12/152,1952,2202,1752,205+0.46%356,8002532億8482万-0.36%22.712.15
12/142,2432,2482,1902,195-2.77%375,4002521億3613万-0.72%22.62.14
12/132,2332,2752,2332,258+1.46%415,4002593億1541万+1.92%23.252.2
12/122,2132,2332,1952,2250%282,4002555億8219万+0.54%22.912.17
12/092,2102,2402,2002,225+0.56%275,4002555億8219万+0.54%22.912.17
12/082,2252,2332,1902,213+0.68%250,0002541億4633万-0.07%22.782.15
12/072,1932,2032,1732,198+0.34%170,6002524億2330万-0.83%22.632.14
12/062,2002,2032,1682,190-0.34%351,0002515億6179万-1.35%22.552.13
12/052,1952,2232,1852,198-1.79%287,4002524億2330万-1.15%22.632.14
12/022,2652,2752,2332,238-1.54%281,0002570億1804万+0.56%23.042.18
12/012,2502,2852,2452,273+1.79%417,6002610億3843万+2.13%23.42.21
11/302,2182,2382,2102,233+0.68%490,6002564億4370万+0.43%22.992.17
11/292,2132,2402,2052,218-1.22%607,2002547億2067万-0.16%22.842.16
11/282,2002,2502,1932,245+0.79%289,4002578億7955万+1.17%23.122.19
11/252,2532,2532,2102,228-1%250,2002558億6936万+0.56%22.942.17
11/242,2532,2582,2382,250+0.22%192,8002584億5390万+1.76%23.172.19
11/222,2382,2482,2202,245+0.34%284,8002578億7955万+1.77%23.122.19
11/212,2152,2382,2132,238+1.02%245,8002570億1804万+1.66%23.042.18
11/182,2132,2182,1902,215+1.84%307,2002544億3350万+0.96%22.812.16
11/172,1502,1982,1432,175+1.75%382,2002498億3877万-0.55%22.42.12
11/162,1432,1482,1232,138+1.06%514,2002455億3120万-1.99%22.012.08
11/152,1552,1552,0952,115-3.42%575,8002429億4666万-2.85%21.782.06
11/142,1902,1952,1752,190+1.51%451,2002515億6179万+0.69%22.552.13
11/112,2232,2282,1452,158-4.43%526,2002478億2857万-0.58%22.222.1
11/102,2502,2702,2332,258+4.03%422,2002593億1541万+4.22%23.252.2
11/092,2502,2652,0882,170-4.62%723,2002492億6442万+0.56%22.352.11
11/082,2952,3532,2552,275+2.25%655,4002613億2561万+5.67%23.432.21
11/072,2202,2432,2002,225+0.34%378,4002555億8219万+3.73%22.912.17
11/042,1932,2282,1932,218-1.11%422,6002547億2067万+3.72%22.842.16