PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2018
03/302,7802,8252,7652,820+1.62%195,0003228億88万+0.14%23.452.48
03/292,7702,8052,7452,7750%219,2003176億4981万-1.42%23.072.44
03/282,7702,7802,7352,775-1.07%270,0003176億4981万-1.42%23.072.44
03/272,7752,8052,7752,805+2.19%432,0003210億8386万-0.32%23.322.47
03/262,7352,7452,7002,745-0.36%334,4003142億1575万-2.38%22.822.42
03/232,8302,8302,7402,755-3.16%312,2003153億6044万-1.99%22.912.43
03/222,8402,8552,8252,845+0.35%271,8003256億6259万+1.35%23.662.51
03/202,8452,8452,8102,835-0.35%225,2003245億1791万+1.21%23.572.5
03/192,8852,8852,8052,845-1.56%160,0003256億6259万+1.83%23.662.51
03/162,8452,8902,8202,890+1.58%289,0003308億1367万+3.44%24.032.55
03/152,8302,8652,8002,845+0.53%150,8003256億6259万+1.86%23.662.51
03/142,8052,8352,7952,830+0.18%185,4003239億4557万+1.32%23.532.49
03/132,8252,8252,7902,825-0.18%201,2003233億7323万+1.11%23.492.49
03/122,8602,8702,8152,830-0.18%122,2003239億4557万+1.11%23.532.49
03/092,8502,8652,8202,835-0.18%268,2003245億1791万+1%23.572.5
03/082,8552,8602,8152,840-0.18%192,0003250億9025万+0.92%23.612.5
03/072,7952,8552,7952,845+0.89%216,4003256億6259万+0.92%23.662.51
03/062,8152,8502,8102,820+0.36%163,4003228億88万-0.14%23.452.48
03/052,7452,8252,7402,810+1.81%206,6003216億5620万-0.71%23.362.48
03/022,7302,7802,7302,760-0.72%150,0003159億3278万-2.75%22.952.43
03/012,8002,8052,7752,780-2.46%130,8003182億2215万-2.32%23.112.45
02/282,8202,8752,8202,850+1.06%161,4003262億3494万-0.07%23.72.51
02/272,8502,8552,8102,820-0.35%108,4003228億88万-1.3%23.452.48
02/262,8202,8452,8202,830+1.25%108,0003239億4557万-1.12%23.532.49
02/232,7902,8052,7602,795+0.18%122,0003199億3917万-2.55%23.242.46
02/222,7552,8102,7452,790+0.9%171,0003193億6683万-2.96%23.22.46
02/212,7652,7902,7552,765+0.18%100,6003165億512万-4.13%22.992.44
02/202,7552,7702,7152,7600%160,8003159億3278万-4.56%22.952.43
02/192,7102,7652,7052,760+2.03%127,2003159億3278万-4.86%22.952.43
02/162,6702,7152,6502,705+1.12%196,4003096億3702万-7.01%22.492.38
02/152,6702,6952,6352,6750%190,2003062億297万-8.39%22.242.36
02/142,6452,6952,6402,675+0.38%308,2003062億297万-8.73%22.242.36
02/132,7102,7252,6352,665-6.49%482,8003050億5828万-9.35%22.162.35
02/092,8002,8602,7802,850-0.52%201,4003262億3494万-3.36%23.72.51
02/082,8702,8852,8452,865+0.53%192,6003279億5196万-2.85%23.822.52
02/072,9152,9852,8452,850-0.35%263,2003262億3494万-3.29%23.72.51
02/062,8602,8702,8102,860-2.89%309,2003273億7962万-2.89%23.782.52
02/052,9702,9902,9402,945-2.32%136,0003371億943万+0.07%24.492.59
02/022,9753,0252,9603,015+0.17%144,8003451億2222万+2.69%25.072.66
02/012,9903,0152,9803,010+1.35%189,6003445億4988万+2.8%25.032.65
01/312,9652,9852,9602,970+0.17%193,6003399億7114万+1.71%24.692.62
01/302,9802,9902,9602,965-0.5%158,4003393億9880万+1.79%24.652.61
01/293,0003,0052,9752,980-0.67%101,8003411億1583万+2.58%24.782.63
01/262,9803,0102,9653,000+1.35%224,6003434億520万+3.56%24.942.64
01/252,9402,9752,9252,960+0.34%128,8003388億2646万+2.56%24.612.61
01/242,9402,9652,9252,950-0.17%97,8003376億8178万+2.57%24.532.6
01/232,9602,9752,9352,955-0.17%132,4003382億5412万+3.11%24.572.6
01/222,9602,9652,9302,960-0.17%140,4003388億2646万+3.64%24.612.61
01/192,9803,0052,9502,965-0.34%152,2003393億9880万+4.22%24.652.61
01/183,0203,0302,9702,975-1.49%169,4003405億4349万+4.94%24.742.62
01/173,0253,0352,9903,020+1.51%197,6003456億9456万+6.94%25.112.66
01/162,9752,9952,9652,975-0.17%106,2003405億4349万+5.83%24.742.62
01/153,0003,0202,9702,980+0.85%174,2003411億1583万+6.43%24.782.63
01/122,9752,9802,9252,955-0.84%171,2003382億5412万+5.99%24.572.6
01/112,9402,9902,9402,980+1.36%290,6003411億1583万+7.31%24.782.63
01/102,9502,9552,9052,940+1.2%268,0003365億3709万+6.33%24.442.59
01/092,9202,9352,8902,905+0.52%331,8003325億3070万+5.44%24.152.56
01/052,8652,9002,8602,890+1.4%210,2003308億1367万+5.28%24.032.55
01/042,8052,8552,8002,850+1.42%175,0003262億3494万+4.2%23.72.51
2017
12/292,8052,8202,7902,810+0.36%140,4003216億5620万+3.08%23.362.48
12/282,8002,8252,7952,800-0.36%133,6003205億1152万+3.05%23.282.47
12/272,7902,8152,7852,810+0.72%92,6003216億5620万+3.69%23.362.48
12/262,8102,8202,7852,790-0.89%85,6003193億6683万+3.3%23.22.46
12/252,8052,8202,7852,815+0.36%83,6003222億2854万+4.57%23.412.48
12/222,7852,8152,7852,805+0.36%134,0003210億8386万+4.55%23.322.47
12/212,7752,8052,7452,795+1.27%256,4003199億3917万+4.53%23.242.46
12/202,7652,7752,7352,760-0.54%151,4003159億3278万+3.56%22.952.43
12/192,7452,7902,7352,775+1.46%238,0003176億4981万+4.32%23.072.44
12/182,7302,7452,7202,735+1.11%136,0003130億7107万+3.05%22.742.41
12/152,7052,7302,6702,7050%179,0003096億3702万+2.04%22.492.38
12/142,7002,7252,6952,705+0.56%183,4003096億3702万+2.08%22.492.38
12/132,7202,7452,6752,690-0.55%179,6003079億1999万+1.47%22.372.37
12/122,7202,7202,6902,705-0.37%175,0003096億3702万+2.08%22.492.38
12/112,7202,7202,6802,715+0.56%127,2003107億8170万+2.45%22.572.39
12/082,7052,7102,6702,700+0.19%292,6003090億6468万+1.93%22.452.38
12/072,7002,7202,6902,695+0.56%121,0003084億9233万+1.74%22.412.37
12/062,6602,7252,6602,680-0.19%162,8003067億7531万+1.21%22.282.36
12/052,6652,6902,6502,6850%99,0003073億4765万+1.4%22.322.37
12/042,7002,7202,6752,6850%118,6003073億4765万+1.44%22.322.37
12/012,6952,6952,6652,685-0.19%140,8003073億4765万+1.4%22.322.37
11/302,6652,6902,6352,690+1.13%200,0003079億1999万+1.62%22.372.37
11/292,6302,6702,6002,660+0.76%356,8003044億8594万+0.57%22.122.34
11/282,6152,6452,5952,640+1.15%243,0003021億9657万-0.19%21.952.33
11/272,6302,6352,6052,610+0.38%190,2002987億6252万-1.36%21.72.3
11/242,6052,6052,5852,600-0.19%160,6002976億1784万-1.81%21.622.29
11/222,6202,6202,5902,605+0.39%241,4002981億9018万-1.74%21.662.29
11/212,5602,6052,5502,595+1.37%319,2002970億4549万-2.19%21.582.29
11/202,5752,5852,5552,560-1.16%445,0002930億3910万-3.58%21.292.26
11/172,6102,6202,5802,590-0.19%422,8002964億7315万-2.59%21.532.28
11/162,5702,6152,5652,595+0.97%452,2002970億4549万-2.48%21.582.29
11/152,6302,6302,5702,570-2.28%277,4002941億8378万-3.53%21.372.26
11/142,6302,6402,6202,630+0.19%330,4003010億5189万-1.39%21.872.32
11/132,6402,6452,6052,625-0.76%267,0003004億7955万-1.61%21.832.31
11/102,6452,6702,6252,645-1.49%266,6003027億6891万-0.94%21.992.33
11/092,7302,7502,6602,685-1.65%359,0003073億4765万+0.49%22.322.37
11/082,7052,7402,6902,730+1.87%405,2003124億9873万+2.17%22.72.4
11/072,7202,8052,6752,680-0.56%618,0003067億7531万+0.37%22.282.36
11/062,7002,7102,6902,6950%218,0003084億9233万+0.94%22.412.37
11/022,7152,7552,6952,695+0.19%349,8003084億9233万+0.97%22.412.37
11/012,6952,7202,6602,690+0.75%242,4003079億1999万+0.98%22.372.37