PBR

2020/06/02~2020/10/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2020
10/271,9031,9081,8601,903-0.52%295,8002177億7613万+5.05%-1.99
10/261,9131,9401,9031,9130%180,6002189億2081万+6.13%-2
10/231,8801,9181,8731,913+1.73%223,8002189億2081万+6.66%-2
10/221,8801,8931,8651,880-0.4%189,6002152億59万+5.26%-1.97
10/211,8681,8931,8681,888+1.75%157,6002160億5910万+6.04%-1.97
10/201,8831,8831,8501,855-2.62%215,4002123億3888万+4.57%-1.94
10/191,8731,9081,8681,905+3.67%370,2002180億6230万+7.75%-1.99
10/161,8701,8701,8381,838-1.74%269,6002103億3568万+4.46%-1.92
10/151,8651,8901,8531,870+0.4%375,8002140億5590万+6.55%-1.96
10/141,8301,8681,8251,863+0.81%279,6002131億9739万+6.49%-1.95
10/131,8501,8551,8251,848+0.82%261,0002114億8036万+6.12%-1.93
10/121,8381,8431,8151,833-0.14%227,0002097億6334万+5.74%-1.92
10/091,8481,8531,8281,835+0.14%372,0002100億4951万+6.32%-1.92
10/081,8231,8481,8101,833+1.81%461,2002097億6334万+6.6%-1.92
10/071,7751,8031,7601,800+0.7%247,2002060億4312万+5.14%-1.88
10/061,8001,8101,7751,788-0.28%330,0002046億1226万+4.9%-1.87
10/051,7381,7951,7381,793+4.22%427,8002051億8460万+5.69%-1.87
10/021,6901,7251,6901,720+1.93%631,4001968億8564万+1.78%-1.8
09/301,7201,7331,6881,688-2.88%498,6001931億6542万+0.09%-1.76
09/291,7281,7401,7001,738-1%524,2001988億8884万+3.36%-1.82
09/281,7301,7551,7131,755+2.63%1,293,8002008億9204万+4.78%-1.84
09/251,7251,7301,6901,710+0.59%735,0001957億4096万+2.58%-1.79
09/241,7051,7251,6951,700-0.73%590,8001945億9628万+2.29%-1.78
09/231,7081,7251,6881,713+0.74%685,8001960億2713万+3.35%-1.79
09/181,6731,7031,6581,700+1.64%495,8001945億9628万+2.84%-1.78
09/171,7101,7181,6631,673-1.76%276,4001914億4839万+1.49%-1.75
09/161,7081,7101,6831,703-0.73%337,6001948億8245万+3.5%-1.78
09/151,7331,7351,6981,715-1.72%305,2001963億1330万+4.51%-1.79
09/141,7351,7681,7131,745+0.87%360,4001997億4735万+6.86%-1.83
09/111,7231,7401,6951,730+1.17%347,4001980億3033万+6.66%-1.81
09/101,6831,7131,6601,710+1.18%366,4001957億4096万+6.08%-1.79
09/091,7151,7151,6751,690-2.59%502,8001934億5159万+5.49%-1.77
09/081,7251,7601,7181,735+1.02%344,6001986億267万+8.85%-1.81
09/071,6601,7281,6601,718+3.78%426,2001965億9947万+8.57%-1.8
09/041,6431,6631,6301,655+0.15%340,0001894億4520万+5.41%-1.73
09/031,6751,6781,6451,653-0.75%291,0001891億5903万+5.79%-1.73
09/021,6631,6751,6481,665+1.37%391,2001905億8988万+7.01%-1.74
09/011,6281,6501,6231,643-0.76%228,8001880億1434万+5.9%-1.72
08/311,6331,6981,6331,655+2.48%416,6001894億4520万+6.91%-1.73
08/281,6151,6501,5931,615+1.89%398,6001848億6646万+4.53%-1.69
08/271,6231,6231,5801,585-2.76%166,2001814億3241万+2.72%-1.66
08/261,6231,6331,6031,630-0.15%224,4001865億8349万+5.57%-1.7
08/251,5981,6451,5981,633+4.48%296,2001868億6966万+5.87%-1.71
08/241,5801,5931,5631,563-1.42%212,6001788億5687万+1.33%-1.63
08/211,5701,6201,5701,585+1.28%290,4001814億3241万+2.72%-1.66
08/201,5651,5801,5551,565-0.48%403,4001791億4304万+1.56%-1.64
08/191,5651,5851,5601,573-0.79%340,8001800億155万+1.98%-1.64
08/181,6231,6231,5581,585-0.94%547,0001814億3241万+2.92%-1.66
08/171,5701,6131,5601,600+0.79%321,4001831億4944万+4.03%-1.67
08/141,5781,6081,5681,588-0.31%356,2001817億1858万+3.29%-1.66
08/131,6131,6281,5801,593+0.16%428,6001822億9092万+3.68%-1.67
08/121,5351,6081,5231,590+4.09%466,4001820億475万+3.45%-1.66
08/111,6501,6581,5031,528+3.56%833,0001748億5048万-0.55%-1.6
08/071,4421,4931,4421,475+0.58%361,0001688億4089万-4.16%-1.54
08/061,4401,4921,4401,467+0.2%317,8001678億6790万-4.96%-1.53
08/051,4731,4731,4421,464-2.4%380,2001675億2450万-5.52%-1.53
08/041,4581,5031,4411,500+4.97%402,4001716億4536万-3.44%-1.57
08/031,4361,4501,4171,429+0.42%320,4001635億1810万-8.37%-1.49
07/311,4181,4361,3991,423-1.11%653,6001628億3129万-9.22%-1.49
07/301,5101,5101,4351,439-4.74%363,6001646億6279万-8.78%-1.5
07/291,5181,5351,5031,510-1.95%289,0001728億4728万-4.91%-1.58
07/281,5701,5701,5401,540-1.91%308,0001762億8133万-3.51%-1.61
07/271,5481,5701,5331,570-1.26%286,4001797億1538万-2.06%-1.64
07/221,5801,6031,5681,590+1.6%201,8001820億475万-1.24%-1.66
07/211,5951,6051,5581,565-1.73%513,4001791億4304万-3.16%-1.64
07/201,5901,5981,5551,593-0.47%282,8001822億9092万-2%-1.67
07/171,6301,6451,5851,600-1.08%272,2001831億4944万-1.78%-1.67
07/161,6281,6701,6081,618+1.57%563,6001851億5263万-1.25%-1.69
07/151,5451,6051,5451,593+3.24%432,0001822億9092万-3.43%-1.67
07/141,5781,5801,5281,543-2.22%296,4001765億6750万-7.36%-1.61
07/131,5431,5781,5401,578+3.44%271,8001805億7390万-6.38%-1.65
07/101,5501,5501,5131,525-0.97%457,8001745億6431万-10.45%-1.6
07/091,5881,5881,5381,540-1.91%417,2001762億8133万-10.57%-1.61
07/081,5681,6181,5551,570+0.16%726,0001797億1538万-9.72%-1.64
07/071,6151,6181,5531,568-2.79%249,2001794億2921万-10.63%-1.64
07/061,5751,6251,5751,613+2.87%238,6001845億8029万-8.85%-1.69
07/031,6101,6101,5431,568-1.72%208,0001794億2921万-11.94%-1.64
07/021,6001,6401,5701,595+1.11%466,4001825億7709万-11.04%-1.67
07/011,6101,6181,5681,578-2.17%269,2001805億7390万-12.6%-1.65
06/301,6031,6631,6001,613+2.87%895,4001845億8029万-11.35%-1.69
06/291,6131,6201,5381,568-4.86%429,8001794億2921万-14.44%-1.64
06/261,6301,6501,6131,648+1.38%330,8001885億8668万-10.66%-1.72
06/251,6501,6501,5981,625-3.27%585,2001860億1115万-12.21%-1.7
06/241,7131,7181,6731,680-1.9%275,6001923億691万-9.68%-1.76
06/231,7101,7251,6801,713+0.59%303,4001960億2713万-8.28%-1.79
06/221,7001,7201,6631,703-0.58%323,8001948億8245万-9.1%-1.78
06/191,7401,7431,7001,713-2.14%407,6001960億2713万-8.62%-1.79
06/181,7431,7601,7231,750+0.86%438,2002003億1970万-6.57%-1.83
06/171,7501,7631,6981,735-3.74%780,8001986億267万-7.32%-1.81
06/161,7301,8031,7281,803+6.34%775,6002063億2929万-3.61%-1.89
06/151,8001,8001,6951,695-6.61%1,098,8001940億2393万-9.31%-1.77
06/121,7951,8151,7431,815-4.85%967,6002077億6014万-3.04%-1.9
06/111,9551,9631,8931,908-3.9%398,4002183億4847万+2.17%-2
06/102,0182,0181,9781,985-2.34%269,8002272億1977万+7.07%-2.08
06/092,0452,0452,0002,033-0.61%278,8002326億5702万+10.52%-2.13
06/082,0132,0602,0032,045+3.15%488,0002340億8787万+12.18%-2.14
06/051,9751,9951,9581,983+1.02%235,2002269億3360万+9.89%-2.07
06/041,9952,0151,9331,963+0.9%398,6002246億4423万+9.88%-2.05
06/031,9551,9681,9231,945-0.26%314,6002226億4103万+10.07%-2.03
06/021,9151,9701,8951,950+3.17%357,0002232億1338万+11.43%-2.04