PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20216/25, 株式分割 1→5
201610/1, 株式併合 10→1
2014
03/311501501481480%24,5006億842万-4.52%-0.91
03/281481481481480%13,5006億842万-5.13%-0.91
03/271461481441480%48,0006億842万-5.73%-0.91
03/261501501481480%12,0006億842万-5.73%-0.91
03/25148150148148-1.33%11,5006億842万-6.33%-0.91
03/24146150146150+2.74%12,0006億1665万-5.06%-0.92
03/20152152146146-3.95%42,0006億20万-7.59%-0.89
03/191521541501520%20,5006億2487万-3.8%-0.93
03/18152154152152+1.33%4,5006億2487万-4.4%-0.93
03/17152152150150-1.32%17,0006億1665万-5.66%-0.92
03/14156156152152-5%21,5006億2487万-4.4%-0.93
03/13162162158160-1.23%19,5006億5776万+0.63%-0.98
03/12164164160162-1.22%19,0006億6598万+1.89%-0.99
03/11156164156164+5.13%38,5006億7420万+3.8%-1
03/10160160156156-2.5%18,0006億4131万-1.27%-0.95
03/071601601601600%11,0006億5776万+0.63%-0.98
03/06158160156160+2.56%10,5006億5776万0%-0.98
03/051581581541560%30,5006億4131万-3.11%-0.95
03/04150156150156+2.63%27,5006億4131万-4.29%-0.95
03/03152152146152-2.56%81,5006億2487万-7.32%-0.93
02/28160160156156-2.5%25,0006億4131万-6.02%-0.95
02/271601621601600%17,0006億5776万-4.76%-0.98
02/26160162160160-1.23%41,0006億5776万-5.33%-0.98
02/25168168162162-2.41%94,0006億6598万-5.26%-0.99
02/241721721641660%137,5006億8242万-4.05%-1.02
02/21170176166166-4.6%258,0006億8242万-5.14%-1.02
02/20182208168174+7.41%2,718,0007億1531万-1.14%-1.06
02/19164166160162+1.25%58,5006億6598万-8.47%-0.99
02/18156162154160+2.56%62,0006億5776万-10.61%-0.98
02/17154170152156+5.41%221,5006億4131万-13.81%-0.95
02/14158158148148-6.33%55,0006億842万-19.13%-0.91
02/13162162156158-2.47%32,0006億4953万-14.59%-0.97
02/12160168160162+1.25%41,5006億6598万-13.37%-0.99
02/10160162158160+2.56%34,0006億5776万-15.34%-0.98
02/07154162154156+1.3%60,5006億4131万-18.32%-0.95
02/06154154148154+2.67%64,0006億3309万-20.21%-0.94
02/05156162144150+2.74%145,0006億1665万-22.68%-0.92
02/04152154142146-9.88%114,0006億20万-25.89%-0.89
02/03176176162162-10.99%88,5006億6598万-18.59%-0.99
01/311861861801820%60,5007億4820万-9%-1.11
01/30190190182182-4.21%43,0007億4820万-9.45%-1.11
01/29192192188190+1.06%20,5007億8109万-5.94%-1.16
01/28184192184188+3.3%49,0007億7286万-7.39%-1.15
01/27198198180182-9%202,0007億4820万-10.34%-1.11
01/24200204200200-1.96%90,0008億2220万-1.96%-1.22
01/232062062022040%65,5008億3864万0%-1.25
01/22208208204204-1.92%36,0008億3864万-0.49%-1.25
01/21212214206208+1.96%107,0008億5508万+0.97%-1.27
01/20208208204204-0.97%62,5008億3864万-0.97%-1.25
01/17212222206206-0.96%375,5008億4686万+0.49%-1.26
01/16208210204208+1.96%65,0008億5508万+1.46%-1.27
01/15202206202204+0.99%32,5008億3864万0%-1.25
01/14202204200202-2.88%53,5008億3042万-0.98%-1.24
01/102082082062080%72,0008億5508万+1.96%-1.27
01/09210210206208+0.97%45,5008億5508万+1.96%-1.27
01/08204206202206+1.98%44,0008億4686万+0.98%-1.26
01/07206210200202-0.98%130,0008億3042万-0.98%-1.24
01/062062062022040%51,0008億3864万0%-1.25
2013
12/30206206204204-0.97%47,5008億3864万0%-1.25
12/27204206202206+1.98%51,5008億4686万+0.98%-1.26
12/262022062022020%55,0008億3042万-0.98%-1.23
12/25200204200202+1%49,5008億3042万-0.98%-1.23
12/24204204200200-0.99%134,0008億2220万-1.96%-1.22
12/20212244202202-0.98%2,332,0008億3042万-0.98%-1.23
12/192062122002040%89,5008億3864万+0.49%-1.25
12/182062062022040%28,5008億3864万+0.49%-1.25
12/17200218200204+2%76,5008億3864万+0.49%-1.25
12/16206206200200-1.96%122,0008億2220万-1.48%-1.22
12/13208208204204-1.92%54,0008億3864万0%-1.25
12/12216216206208-3.7%143,5008億5508万+2.46%-1.27
12/11228230210216-8.47%489,5008億8797万+6.4%-1.32
12/10204252204236+19.19%4,216,5009億7019万+16.26%-1.44
12/09196200196198+2.06%40,0008億1397万-1.49%-1.21
12/061981981941940%37,0007億9753万-3.48%-1.18
12/05198198192194-2.02%58,0007億9753万-3.96%-1.18
12/04202202198198-2.94%91,0008億1397万-2.94%-1.21
12/03200208200204+0.99%74,5008億3864万0%-1.25
12/022042042002020%40,0008億3042万-0.49%-1.23
11/29206206202202-0.98%42,0008億3042万-0.98%-1.23
11/28210210202204-0.97%90,0008億3864万+0.99%-1.25
11/27204212204206+0.98%118,5008億4686万+3%-1.26
11/26226230204204-0.97%587,5008億3864万+3.55%-1.25
11/25204206200206+0.98%67,0008億4686万+5.64%-1.26
11/22204204200204+3.03%132,5008億3864万+6.25%-1.25
11/21204206198198-4.81%238,0008億1397万+4.76%-1.21
11/20194234194208+7.22%3,037,5008億5508万+11.23%-1.27
11/191941941881940%87,5007億9753万+5.43%-1.18
11/181921941881940%144,0007億9753万+7.18%-1.18
11/151981981861940%210,5007億9753万+8.38%-1.18
11/14200202192194-3.96%284,5007億9753万+10.23%-1.18
11/132122182022020%352,5008億3042万+16.76%-1.23
11/12214218200202-9.82%564,0008億3042万+18.82%-1.23
11/11190250190224+14.29%3,525,0009億2086万+34.13%-1.37
11/08200210190196-4.85%199,5008億575万+19.51%-1.2
11/07212220198206+1.98%336,0008億4686万+27.95%-1.26
11/06198226194202+4.12%1,042,0008億3042万+27.85%-1.23
11/05204240184194-5.83%1,041,0007億9753万+25.16%-1.18
11/01214232202206-5.5%1,060,0008億4686万+34.64%-1.26
10/31240306212218-9.92%3,252,0008億9619万+45.33%-1.33
10/30212242202242+32.97%4,271,0009億9486万+64.63%-1.48