PBR

2018/10/25~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20216/25, 株式分割 1→5
2019
03/29190190186186-0.64%6,5007億6629万+2.98%0.910.49
03/28189189187188+0.86%7,5007億7122万+3.65%0.920.49
03/27188190185186-0.53%9,0007億6464万+2.76%0.910.49
03/261891901831870%19,5007億6875万+3.31%0.920.49
03/25183193181187+0.43%19,0007億6875万+3.31%0.920.49
03/22185187184186-0.32%13,5007億6546万+2.87%0.910.49
03/20186187184187+0.43%7,0007億6793万+3.2%0.920.49
03/19187189186186-2%3,5007億6464万+2.76%0.910.49
03/18188191185190+1.71%43,0007億8026万+4.29%0.930.5
03/15178187178187+4.6%33,5007億6711万+2.53%0.920.49
03/14180181176178+0.45%10,5007億3340万-1.98%0.880.47
03/13176183175178+0.91%29,0007億3011万-2.95%0.870.47
03/12171181171176+3.53%37,5007億2353万-4.35%0.860.46
03/11174174170170-0.82%10,5006億9887万-8.11%0.830.45
03/08170173170171+0.82%13,5007億462万-7.35%0.840.45
03/07176176170170-3.74%29,5006億9887万-8.6%0.830.45
03/06178178171177+0.34%40,0007億2600万-5.05%0.870.46
03/051751781741760%14,5007億2353万-5.88%0.860.46
03/04179179174176-0.23%14,0007億2353万-5.88%0.860.46
03/01175181173176+0.46%15,0007億2518万-5.67%0.870.46
02/28177177176176-1.79%9,5007億2189万-6.6%0.860.46
02/27183186179179-2.3%45,5007億3504万-4.89%0.880.47
02/26189189182183-3.28%7,0007億5231万-2.66%0.90.48
02/25186190183189+2.27%6,5007億7780万+0.64%0.930.5
02/22182185180185+1.87%12,5007億6053万-1.6%0.910.48
02/21186189180182-2.16%18,0007億4655万-3.4%0.890.48
02/20187187185186-0.75%13,0007億6300万-1.28%0.910.49
02/19192192187187-1.58%2,0007億6875万-0.53%0.920.49
02/18190191185190+1.39%16,0007億8109万+1.06%0.930.5
02/15184187182187-1.37%40,0007億7040万-0.32%0.920.49
02/14190192188190-1.45%7,0007億8109万+1.06%0.930.5
02/13200200187193-4.08%52,5007億9260万+2.01%0.950.51
02/12186210186201+7.95%53,0008億2631万+6.91%0.990.53
02/08199199186186-5.19%12,0007億6546万-0.96%0.910.49
02/07200200194196-1.8%25,0008億740万+4.47%0.960.51
02/06200205198200-1.96%73,0008億2220万+6.95%0.980.52
02/05188204185204+9.21%28,0008億3864万+10.27%10.53
02/04183187183187+1.52%4,5007億6793万+1.52%0.920.49
02/01179188179184+1.55%16,0007億5642万0%0.90.48
01/31178181178181-1.41%2,0007億4491万-1.52%0.890.47
01/29182185179184-1.18%6,0007億5560万-0.11%0.90.48
01/28192192186186+0.11%8,0007億6464万0%0.910.49
01/25186186186186+0.65%2,0007億6382万-0.64%0.910.49
01/24185185185185+0.87%1,0007億5889万-1.81%0.910.48
01/23185186183183+0.22%12,5007億5231万-3.17%0.90.48
01/22184188179183-0.76%17,5007億5066万-3.89%0.90.48
01/21189189183184-0.86%4,0007億5642万-3.66%0.90.48
01/18191191186186-1.17%1,5007億6300万-3.33%0.910.49
01/17187188185188+1.51%8,5007億7204万-2.69%0.920.49
01/16181185181185+2.1%2,5007億6053万-4.64%0.910.48
01/15180182179181-0.55%4,0007億4491万-7.08%0.890.47
01/11185191182182-4.61%5,5007億4902万-7.51%0.890.48
01/101911911911910%5007億8520万-3.54%0.940.5
01/09195195188191-1.95%3,0007億8520万-4.02%0.940.5
01/08195195189195+0.52%2,0008億82万-2.6%0.960.51
01/07187194187194+2.54%13,5007億9671万-3.1%0.950.51
01/04184189178189-4.83%17,5007億7697万-5.97%0.930.5
2018
12/28184199173199+6.77%10,5008億1644万-2.17%0.970.52
12/27166186166186+13.41%38,5007億6464万-8.82%0.910.49
12/26157173157164+2.5%14,5006億7420万-20%0.80.43
12/25160160157160-4.65%9,0006億5776万-23.08%0.790.42
12/21174180168168-6.78%4,0006億8982万-20.47%0.820.44
12/20180183180180-4.15%11,0007億3998万-15.89%0.880.47
12/19177188177188-0.53%17,0007億7204万-13.06%0.920.49
12/18206206189189-13.39%44,5007億7615万-13.39%0.930.49
12/14212222212218+3.02%9,0008億9619万-0.91%1.070.57
12/13222222201212-6.29%28,0008億6988万-4.25%1.040.55
12/12212226204226+13.01%74,5009億2826万+1.71%1.110.59
12/11206207199200-3.1%15,5008億2137万-10.4%0.980.52
12/10208208206206-4.09%9,5008億4768万-7.95%1.010.54
12/07209215207215+2.77%6,0008億8386万-4.87%1.060.56
12/06217217207209-1.41%11,5008億6002万-7.43%1.030.55
12/05213213212212-0.38%1,0008億7235万-6.11%1.040.56
12/04211218207213-1.57%18,5008億7564万-5.33%1.050.56
12/03216219216216+0.28%13,0008億8962万-3.82%1.060.57
11/30218219213216+1.98%2,5008億8715万-3.66%1.060.57
11/29213213212212-0.09%3,5008億6988万-5.54%1.040.55
11/28212214212212-0.09%4,5008億7070万-5.45%1.040.56
11/27219219212212-2.48%2,0008億7153万-5.36%1.040.56
11/26224224214217-0.37%10,5008億9373万-2.95%1.070.57
11/22224224212218-2.59%9,0008億9702万-2.59%1.070.57
11/21216224210224+0.99%27,5009億2086万0%1.10.59
11/19214222214222+3.64%7,5009億1181万-0.98%1.090.58
11/16231236214214-8.7%17,5008億7975万-4.89%1.050.56
11/15227237218234+0.6%14,0009億6361万+4.18%1.150.61
11/14244244227233-4.51%9,0009億5786万+3.56%1.140.61
11/13249249218244+0.16%56,50010億308万+8.44%1.20.64
11/12246246238244+0.83%43,50010億143万+8.27%1.20.64
11/09240242237242+0.67%7,5009億9321万+7.86%1.190.63
11/08240246235240-1.32%6,0009億8664万+6.67%1.180.63
11/07238243234243+4.83%9,5009億9979万+8.09%1.190.64
11/06235248226232-4.21%48,0009億5375万+3.11%1.140.61
11/05246249229242+1.09%51,0009億9568万+7.17%1.190.63
11/02229270229240-0.17%99,0009億8499万+6.02%1.180.63
11/01218244216240+7.05%74,5009億8664万+5.73%1.180.63
10/31193226193224+14.39%97,0009億2168万-1.67%1.10.59
10/30193197193196+1.03%17,0008億575万-14.78%0.960.51
10/29196200192194-3.96%15,5007億9753万-16.74%0.950.51
10/26216216201202-3.81%16,5008億3042万-14.04%0.990.53
10/25201230194210+4.37%55,5008億6331万-11.76%1.030.55