PBR

2022/07/01~2023/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/18353353353353-0.56%10014億5118万+2.32%22.780.85
01/17354355348355+1.43%50014億5940万+2.9%22.910.86
01/16337350337350-0.85%4,10014億3885万+1.74%22.590.85
01/103533533533530%1,10014億5118万+2.62%22.780.85
01/063533533533530%10014億5118万+2.92%22.780.85
01/05353353353353-0.84%20014億5118万+2.92%22.780.85
01/04348360347356+2.3%34,50014億6351万+3.79%22.980.86
2022
12/303483483483480%10014億3062万+1.46%22.460.84
12/29348348348348-0.29%10014億3062万+1.75%22.460.84
12/283493493493490%10014億3473万+2.05%22.530.84
12/26349349349349+4.18%50014億3473万+2.05%22.530.84
12/21323335323335-4.56%80013億7718万-2.05%21.620.81
12/13345358338351+1.15%1,80014億4296万+2.63%22.660.85
12/12345347345347-0.57%4,40014億2651万+1.46%22.40.84
12/08349349349349+3.56%70014億3473万+2.05%22.530.84
12/073353403323370%90013億8540万-1.17%21.750.82
12/06344344328337-1.75%90013億8540万-1.46%21.750.82
12/05325343325343+0.59%2,50014億1007万+0.29%22.140.83
12/02341341341341+0.89%10014億185万-0.29%22.010.83
12/01330338330338+1.5%30013億8951万-0.88%21.820.82
11/30326333320333+0.3%60013億6896万-2.63%21.490.81
11/29332332332332-0.9%30013億6485万-2.92%21.430.8
11/28348348335335-1.18%1,40013億7718万-2.33%21.620.81
11/25339339339339-2.31%10013億9362万-1.45%21.880.82
11/24342347335347+1.46%40014億2651万+0.87%22.40.84
11/213363423343420%1,50014億596万-0.29%22.070.83
11/18342342342342+2.4%10014億596万-0.29%22.070.83
11/17334334334334-3.19%20013億7307万-2.62%21.560.81
11/16349349345345-0.58%80014億1829万+0.29%22.270.83
11/15359359347347-0.29%1,50014億2651万+0.58%22.40.84
11/093483483483480%70014億3062万+0.87%22.460.84
11/08340349340348+2.35%60014億3062万+0.58%22.460.84
11/07335341334340-0.87%70013億9774万-1.73%21.950.82
11/04340345339343+0.59%1,80014億1007万-1.15%22.140.83
11/02347347337341-2.57%3,40014億185万-2.01%22.010.83
11/013363503353500%3,30014億3885万+0.29%22.590.85
10/31343350342350+2.64%1,60014億3885万+0.29%22.590.85
10/28340341340341+0.29%40014億185万-2.57%22.010.83
10/273363403363400%1,70013億9774万-2.86%21.950.82
10/26340340340340-2.86%6,10013億9774万-3.13%21.950.82
10/25342350342350+2.94%50014億3885万-0.57%22.590.85
10/20340340340340+2.41%10013億9774万-3.41%21.950.82
10/19346346328332-0.9%9,20013億6485万-5.95%21.430.8
10/18349349335335-4.01%30013億7718万-5.37%21.620.81
10/17342349342349-0.29%50014億3473万-1.97%22.530.84
10/13341350341350+0.29%1,00014億3885万-1.69%22.590.85
10/12334349333349-0.29%1,40014億3473万-1.97%22.530.84
10/11343354343350+1.45%80014億3885万-1.96%22.590.85
10/07323345323345+4.23%1,60014億1829万-3.63%22.270.83
10/06339339317331-3.5%90013億6074万-7.8%21.360.8
10/053433433393430%30014億1007万-4.99%22.140.83
10/04343343343343-4.19%10014億1007万-5.51%22.140.83
09/27358358358358+1.7%10014億7173万-1.65%23.110.87
09/26360360352352-2.22%40014億4707万-3.56%22.720.85
09/22356360356360-0.28%1,60014億7996万-1.91%23.240.87
09/213613613613610%2,00014億8407万-2.17%23.30.87
09/20363363356361-0.82%1,10014億8407万-1.9%23.30.87
09/16367367358364+1.39%2,10014億9640万-0.55%23.50.88
09/14363363356359-1.37%1,40014億7584万-1.64%23.170.87
09/133633643503640%16,60014億9640万0%23.50.88
09/12364366360364+1.11%3,60014億9640万+0.28%23.50.88
09/09355360353360+1.12%30014億7996万-0.28%23.240.87
09/08362362356356-1.66%12,10014億6351万-1.11%22.980.86
09/073623623623620%30014億8818万+0.84%23.370.88
09/06359362358362+0.84%40014億8818万+1.12%23.370.88
09/05362362359359-0.83%50014億7584万+0.56%23.170.87
09/02360363358362-0.28%1,10014億8818万+1.69%23.370.88
09/01360364357363+0.28%90014億9229万+2.54%23.430.88
08/31357365357362+0.28%1,40014億8818万+2.55%23.370.88
08/30362363358361+0.28%1,30014億8407万+2.56%23.30.87
08/29369369360360-2.44%1,30014億7996万+3.15%23.240.87
08/26375375366369-1.6%2,60015億1695万+6.03%23.820.89
08/253763763653750%5,50015億4162万+8.38%24.210.91
08/24375375372375-0.27%1,40015億4162万+8.7%24.210.91
08/233683763683760%60015億4573万+8.99%24.270.91
08/22370376368376-0.79%1,20015億4573万+8.99%24.270.91
08/19386386374379+0.26%6,80015億5806万+9.86%24.460.92
08/18388388375378-4.3%10,50015億5395万+9.88%24.40.91
08/17421442389395-4.36%93,20016億2384万+14.83%25.50.96
08/16338413338413+24.02%40,50016億9784万+20.41%26.661
08/15337337328333-0.6%5,00013億6896万-2.63%21.490.81
08/12335335331335+1.82%70013億7718万-2.62%21.620.81
08/093293293293290%70013億5251万-4.64%21.240.8
08/08330330329329-0.9%1,30013億5251万-4.91%21.240.8
08/03328332327332+0.3%1,20013億6485万-4.32%21.430.8
08/02327331327331+0.61%10,90013億6074万-4.89%21.370.8
08/01331335329329-0.3%1,20013億5251万-5.73%21.240.8
07/29330330326330+0.3%2,10013億5663万-5.71%21.30.8
07/28335335329329-2.37%90013億5251万-6.53%21.240.8
07/27337337337337+0.9%10013億8540万-4.53%21.750.82
07/26335335327334+2.14%1,00013億7307万-5.65%21.560.81
07/25329331327327-0.91%1,90013億4429万-7.89%21.110.79
07/22326336321330+1.23%2,40013億5663万-7.56%21.30.8
07/21311326311326+5.84%90013億4018万-8.94%21.040.79
07/20327327306308-3.45%5,40012億6618万-14.44%19.880.75
07/19337337317319-3.04%2,50013億1140万-11.88%20.590.77
07/15344344321329-6.53%3,60013億5251万-9.62%21.240.8
07/12352362352352-6.38%2,40014億4707万-3.56%22.720.85
07/06369376369376+3.58%80015億4573万+3.3%24.270.91
07/01370370350363-1.89%1,10014億9229万+0.28%23.430.88