PBR

2022/09/16~2023/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/27416416416416+1.71%30017億1017万+2.97%26.851.01
03/24401409401409+2.25%20016億8139万+1.49%26.40.99
03/20400400400400-1.48%20016億4440万-0.74%25.820.97
03/16401410401406+1.25%1,60016億6906万+0.74%26.210.98
03/15400401400401-0.25%40016億4851万-0.25%25.880.97
03/14408408400402-1.47%90016億5262万-0.25%25.950.97
03/13412412407408-0.97%1,20016億7728万+0.99%26.330.99
03/10408419408412-0.96%1,90016億9373万+2.49%26.591
03/09417426414416+2.46%9,70017億1017万+3.48%26.851.01
03/08402408402406+0.25%2,20016億6906万+1.25%26.210.98
03/074214214034050%10,10016億6495万+1.25%26.140.98
03/06406435405405+1.76%32,00016億6495万+1.76%26.140.98
03/03403418398398-1.24%9,00016億3617万+0.25%25.690.96
03/02391420386403+4.13%15,70016億5673万+1.77%26.010.97
03/01392394386387-1.28%4,20015億9095万-1.78%24.980.94
02/28393398390392-0.76%2,20016億1151万-0.25%25.30.95
02/27412412392395-4.13%13,60016億2384万+1.02%25.50.96
02/24404412404412+1.73%8,00016億9373万+5.64%26.591
02/22408413403405+1.25%4,90016億6495万+4.38%26.140.98
02/21398400391400+0.76%1,30016億4440万+3.63%25.820.97
02/20408408385397-2.7%6,90016億3206万+3.39%25.620.96
02/17419419400408-0.49%10,70016億7728万+6.81%26.330.99
02/16394419394410+2.76%15,30016億8551万+7.89%26.460.99
02/15400401385399-0.5%11,90016億4028万+5.56%25.750.96
02/14413417392401-0.99%17,90016億4851万+6.65%25.880.97
02/13400407395405+1.25%15,10016億6495万+8.29%26.140.98
02/10405458400400+1.52%74,80016億4440万+7.53%25.820.97
02/09401411392394-1.75%27,00016億1973万+6.49%25.430.95
02/08410430401401-2.91%70,90016億4851万+8.97%25.880.97
02/07424461395413-1.67%207,10016億9784万+13.15%26.661
02/06379451378420+13.21%207,80017億2662万+15.7%27.111.02
02/03392415371371-9.07%36,80015億2518万+3.06%23.950.9
02/02387468387408+5.15%133,10016億7728万+13.65%26.330.99
02/01382388382388+3.47%3,70015億9506万+8.99%25.040.94
01/31373375371375+1.63%1,10015億4162万+5.93%24.20.91
01/30369369368369-0.81%40015億1695万+4.53%23.820.89
01/27375375366372+1.09%3,40015億2929万+5.68%24.010.9
01/26368368368368+1.1%30015億1284万+5.14%23.750.89
01/25365370357364+3.41%4,70014億9640万+4.3%23.490.88
01/24355390352352-0.85%9,70014億4707万+1.44%22.720.85
01/23368368344355-4.05%1,60014億5940万+2.31%22.910.86
01/20353370353370+4.82%3,50015億2107万+6.94%23.880.89
01/18353353353353-0.56%10014億5118万+2.32%22.780.85
01/17354355348355+1.43%50014億5940万+2.9%22.910.86
01/16337350337350-0.85%4,10014億3885万+1.74%22.590.85
01/103533533533530%1,10014億5118万+2.62%22.780.85
01/063533533533530%10014億5118万+2.92%22.780.85
01/05353353353353-0.84%20014億5118万+2.92%22.780.85
01/04348360347356+2.3%34,50014億6351万+3.79%22.980.86
2022
12/303483483483480%10014億3062万+1.46%22.460.84
12/29348348348348-0.29%10014億3062万+1.75%22.460.84
12/283493493493490%10014億3473万+2.05%22.530.84
12/26349349349349+4.18%50014億3473万+2.05%22.530.84
12/21323335323335-4.56%80013億7718万-2.05%21.620.81
12/13345358338351+1.15%1,80014億4296万+2.63%22.660.85
12/12345347345347-0.57%4,40014億2651万+1.46%22.40.84
12/08349349349349+3.56%70014億3473万+2.05%22.530.84
12/073353403323370%90013億8540万-1.17%21.750.82
12/06344344328337-1.75%90013億8540万-1.46%21.750.82
12/05325343325343+0.59%2,50014億1007万+0.29%22.140.83
12/02341341341341+0.89%10014億185万-0.29%22.010.83
12/01330338330338+1.5%30013億8951万-0.88%21.820.82
11/30326333320333+0.3%60013億6896万-2.63%21.490.81
11/29332332332332-0.9%30013億6485万-2.92%21.430.8
11/28348348335335-1.18%1,40013億7718万-2.33%21.620.81
11/25339339339339-2.31%10013億9362万-1.45%21.880.82
11/24342347335347+1.46%40014億2651万+0.87%22.40.84
11/213363423343420%1,50014億596万-0.29%22.070.83
11/18342342342342+2.4%10014億596万-0.29%22.070.83
11/17334334334334-3.19%20013億7307万-2.62%21.560.81
11/16349349345345-0.58%80014億1829万+0.29%22.270.83
11/15359359347347-0.29%1,50014億2651万+0.58%22.40.84
11/093483483483480%70014億3062万+0.87%22.460.84
11/08340349340348+2.35%60014億3062万+0.58%22.460.84
11/07335341334340-0.87%70013億9774万-1.73%21.950.82
11/04340345339343+0.59%1,80014億1007万-1.15%22.140.83
11/02347347337341-2.57%3,40014億185万-2.01%22.010.83
11/013363503353500%3,30014億3885万+0.29%22.590.85
10/31343350342350+2.64%1,60014億3885万+0.29%22.590.85
10/28340341340341+0.29%40014億185万-2.57%22.010.83
10/273363403363400%1,70013億9774万-2.86%21.950.82
10/26340340340340-2.86%6,10013億9774万-3.13%21.950.82
10/25342350342350+2.94%50014億3885万-0.57%22.590.85
10/20340340340340+2.41%10013億9774万-3.41%21.950.82
10/19346346328332-0.9%9,20013億6485万-5.95%21.430.8
10/18349349335335-4.01%30013億7718万-5.37%21.620.81
10/17342349342349-0.29%50014億3473万-1.97%22.530.84
10/13341350341350+0.29%1,00014億3885万-1.69%22.590.85
10/12334349333349-0.29%1,40014億3473万-1.97%22.530.84
10/11343354343350+1.45%80014億3885万-1.96%22.590.85
10/07323345323345+4.23%1,60014億1829万-3.63%22.270.83
10/06339339317331-3.5%90013億6074万-7.8%21.360.8
10/053433433393430%30014億1007万-4.99%22.140.83
10/04343343343343-4.19%10014億1007万-5.51%22.140.83
09/27358358358358+1.7%10014億7173万-1.65%23.110.87
09/26360360352352-2.22%40014億4707万-3.56%22.720.85
09/22356360356360-0.28%1,60014億7996万-1.91%23.240.87
09/213613613613610%2,00014億8407万-2.17%23.30.87
09/20363363356361-0.82%1,10014億8407万-1.9%23.30.87
09/16367367358364+1.39%2,10014億9640万-0.55%23.50.88