株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
2008
03/31418418400403-3.47%115,200--2.66%--
03/28412419408418+1.21%79,800-+0.6%--
03/27416416405413-1.08%117,400--0.6%--
03/26409420409417-3.92%161,600-+0.48%--
03/25431438431434+0.7%157,200-+4.33%--
03/24432439431431+0.94%114,600-+3.86%--
03/21407427407427+3.77%102,600-+2.89%--
03/19402413402412+3.26%109,400--0.6%--
03/18388399388399+3.64%142,000--3.74%--
03/17401401380385-3.27%148,400--7.13%--
03/14401406398398-1.85%181,200--4.22%--
03/13410419402405-1.82%191,800--2.41%--
03/12421423412413+1.1%144,000--0.6%--
03/11403409395408+1.12%159,800--1.92%--
03/10413413402404-2.18%140,800--3%--
03/07410417408413-1.32%117,800--1.08%--
03/06413420413418+1.21%150,800-+0.24%--
03/05417418413413+0.24%92,800--0.96%--
03/04409414409412+0.86%132,600--1.2%--
03/03423424409409-3.31%158,600--1.8%--
02/29432434422423-1.97%160,600-+1.56%--
02/28425433423431+2.13%105,800-+3.86%--
02/27420427420422+1.69%129,600-+2.18%--
02/26429431415415-3.04%162,400-+0.73%--
02/25429435418428+0.94%215,600-+4.14%--
02/22426431420424-0.35%120,600-+3.41%--
02/21423429419426+1.92%142,800-+4.03%--
02/20432435416418-2.22%167,400-+2.33%--
02/19430435426427+0.35%120,800-+4.91%--
02/18420430420426+2.04%220,200-+4.55%--
02/15410419405417+1.58%154,800-+2.21%--
02/14410414405411+1.48%107,000-+0.37%--
02/134104154044050%94,400--1.58%--
02/12407408401405-0.37%107,000--1.82%--
02/08408412405406-0.98%127,000--1.93%--
02/07404410404410+1.61%82,800--1.44%--
02/06412412401404-4.95%171,800--3.7%--
02/054254284154250%115,600-+0.59%--
02/04425427423425+1.43%111,600-+0.12%--
02/01421428415419-1.18%157,000--1.53%--
01/31410428402424+3.29%250,800--0.82%--
01/30411418406410+0.61%265,000--4.43%--
01/29401408400408+2%187,800--5.45%--
01/28413417397400-2.44%128,800--7.95%--
01/25401411401410+3.67%141,600--6.51%--
01/24386398379395+3.67%156,000--10.43%--
01/23377389375381+1.33%254,400--14.38%--
01/22390390370376-4.93%289,400--16.44%--
01/21405405395396-3.54%250,600--13.08%--
01/18396410389410+2.24%186,000--10.68%--
01/17394403390401+2.82%217,800--13.2%--
01/16396401387390-3.94%286,800--16.13%--
01/15421424403406-4.69%271,600--13.43%--
01/11442442421426-3.51%338,000--9.75%--
01/10439446439442-2.11%149,600--6.66%--
01/09442453435451+1.46%109,600--4.85%--
01/08435447433445+1.02%157,400--6.22%--
01/07444450440440-2.22%197,600--7.17%--
01/04466466450450-4.46%69,800--4.86%--
2007
12/28478478470471-1.88%57,600--0.21%--
12/27486486478480+0.31%121,800-+2.13%--
12/26471480466479+2.79%96,400-+2.46%--
12/25468472464466+0.22%83,400-+0.11%--
12/21460465458465+1.09%72,600-+0.32%--
12/20467470458460-1.61%84,200--0.54%--
12/19471474465467-0.74%87,400-+1.3%--
12/18469473458471-1.57%163,800-+2.28%--
12/17487488477478-2.75%98,400-+4.37%--
12/14499499490492-0.61%131,800-+7.79%--
12/13503503491495-1%147,600-+8.92%--
12/12493500488500-0.6%216,200-+10.26%--
12/11498503494503+1.31%226,800-+11.17%--
12/104964994894960%178,000-+9.73%--
12/07491499487496+1.22%253,200-+9.73%--
12/06485492485490+1.55%185,000-+8.41%--
12/05480490474483+0.21%187,000-+6.75%--
12/04481487476482+1.05%229,400-+6.53%--
12/03475479473477+2.47%207,800-+5.65%--
11/30463465460465+2.76%167,200-+3.1%--
11/29448464445453+1.69%175,800-+0.33%--
11/28450455439445+0.91%186,600--1.33%--
11/27430442428441+2.92%149,800--2.43%--
11/26421432420429+1.9%92,600--5.41%--
11/22410425410421+1.57%140,200--7.58%--
11/21414426412414-0.48%243,400--9.41%--
11/20420420409416-1.54%190,000--9.37%--
11/19433437421423-1.74%211,200--8.55%--
11/16433434426430-1.83%128,400--7.53%--
11/15437447436438+0.34%148,400--6.21%--
11/14433439430437+3.93%160,200--7.13%--
11/134204294194200%148,600--11.21%--
11/12433434418420-4.22%320,600--11.76%--
11/09449449438439-2.34%329,200--8.46%--
11/08464465448449-4.26%337,400--6.65%--
11/07482482469469-2.49%141,600--2.7%--
11/06481485480481-0.1%132,800--0.41%--
11/05497497480482-2.63%173,600--0.31%--
11/02486497486495-0.1%110,600-+2.17%--
11/01492500492495+0.81%194,600-+2.48%--
10/31493498481491+0.1%146,000-+1.87%--